Indicators

Huntington Ingalls Industries (NY: HII )

270.35 +4.94 (+1.86%)

Streaming Delayed Price Updated: 3:14 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.53	40.21	39.35	39.81	465,637	+0.76(+1.95%)
Feb 27, 2013	37.68	39.06	37.10	39.05	441,167	+1.37(+3.63%)
Feb 26, 2013	36.75	37.90	36.75	37.68	337,073	+0.43(+1.16%)
Feb 22, 2013	37.17	37.45	37.13	37.25	318,532	+0.27(+0.72%)
Feb 21, 2013	37.58	37.66	36.96	36.98	272,466	-0.67(-1.78%)
Feb 20, 2013	37.66	38.08	37.61	37.66	579,224	-0.08(-0.22%)
Feb 19, 2013	37.58	37.75	37.48	37.74	356,512	+0.16(+0.42%)
Feb 15, 2013	37.37	37.78	37.31	37.58	147,074	+0.12(+0.33%)
Feb 14, 2013	37.61	37.69	37.32	37.46	303,405	-0.29(-0.77%)
Feb 13, 2013	37.56	37.97	37.40	37.75	292,269	+0.25(+0.66%)
Feb 12, 2013	37.52	37.62	37.42	37.50	212,819	+0.02(+0.04%)
Feb 11, 2013	37.48	37.62	37.29	37.48	213,070	-0.13(-0.35%)
Feb 08, 2013	37.13	37.62	36.97	37.61	468,119	+0.42(+1.14%)
Feb 07, 2013	36.79	37.29	36.78	37.19	329,009	+0.41(+1.10%)
Feb 06, 2013	36.45	36.98	36.45	36.79	381,716	+0.15(+0.41%)
Feb 04, 2013	36.79	37.18	36.56	36.64	465,561	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.