Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.84	30.94	30.94	30.94	3,500	-0.19(-0.60%)
Dec 30, 2013	30.87	31.14	30.82	31.13	7,561	-0.03(-0.10%)
Dec 27, 2013	31.16	31.16	31.07	31.16	1,900	-0.03(-0.09%)
Dec 26, 2013	31.21	31.21	31.12	31.19	4,042	+0.04(+0.13%)
Dec 24, 2013	31.15	31.15	30.97	31.15	1,886	+0.15(+0.48%)
Dec 23, 2013	31.04	31.17	31.00	31.00	4,865	-0.23(-0.74%)
Dec 20, 2013	31.29	31.29	30.95	31.23	13,814	+0.11(+0.35%)
Dec 19, 2013	31.12	31.12	31.12	31.12	290	+0.14(+0.45%)
Dec 18, 2013	31.17	31.24	30.96	30.98	4,368	-0.05(-0.17%)
Dec 17, 2013	31.11	31.22	31.04	31.04	2,807	+0.11(+0.36%)
Dec 16, 2013	30.84	31.06	30.84	30.93	3,600	-0.07(-0.21%)
Dec 13, 2013	31.07	31.09	30.98	30.99	4,086	-0.10(-0.32%)
Dec 12, 2013	31.09	31.09	31.09	31.09	352	+0.10(+0.31%)
Dec 11, 2013	31.03	31.08	30.97	30.99	2,277	-0.11(-0.35%)
Dec 10, 2013	31.17	31.17	31.08	31.10	2,511	+0.02(+0.08%)
Dec 09, 2013	30.95	31.08	30.95	31.08	2,324	+0.04(+0.12%)
Dec 06, 2013	31.04	31.04	30.89	31.04	1,516	+0.01(+0.03%)
Dec 05, 2013	30.95	31.03	30.85	31.03	1,075	+0.04(+0.13%)
Dec 03, 2013	30.97	30.99	30.99	30.99	1,800	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.