Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.23	25.28	25.16	25.23	25,320	-0.01(-0.03%)
Jun 26, 2013	25.28	25.28	25.22	25.24	58,949	-0.03(-0.13%)
Jun 25, 2013	25.21	25.28	25.13	25.28	54,226	+0.00(+0.00%)
Jun 24, 2013	25.10	25.28	25.01	25.28	20,451	+0.18(+0.72%)
Jun 21, 2013	25.16	25.28	24.97	25.10	113,517	-0.18(-0.71%)
Jun 20, 2013	25.28	25.28	25.22	25.28	45,673	+0.00(+0.00%)
Jun 19, 2013	25.14	25.28	25.14	25.28	23,131	+0.01(+0.04%)
Jun 18, 2013	25.29	25.32	25.15	25.27	28,833	-0.05(-0.20%)
Jun 17, 2013	25.29	25.32	25.25	25.32	63,086	+0.03(+0.13%)
Jun 14, 2013	25.28	25.28	25.27	25.28	10,148	-0.01(-0.03%)
Jun 13, 2013	25.27	25.32	25.06	25.29	261,086	+0.04(+0.16%)
Jun 12, 2013	25.22	25.32	25.22	25.25	46,560	-0.03(-0.13%)
Jun 11, 2013	25.31	25.42	25.26	25.28	182,959	-0.01(-0.03%)
Jun 10, 2013	25.30	25.32	25.23	25.29	29,952	+0.01(+0.03%)
Jun 07, 2013	25.06	25.34	25.06	25.28	80,393	+0.07(+0.26%)
Jun 06, 2013	25.09	25.31	25.08	25.22	4,284	-0.05(-0.19%)
Jun 05, 2013	25.26	25.28	25.16	25.27	33,957	-0.01(-0.03%)
Jun 04, 2013	25.19	25.32	25.02	25.28	80,297	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.