Indicators

Information Technology ETF Vanguard (NY: VGT )

509.46 +13.40 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.51	64.77	64.31	64.75	190,252	+0.20(+0.32%)
Mar 27, 2013	64.20	64.60	64.03	64.54	163,941	-0.09(-0.14%)
Mar 26, 2013	64.40	64.64	64.37	64.63	150,049	+0.41(+0.64%)
Mar 25, 2013	64.61	64.79	63.97	64.22	211,246	-0.13(-0.21%)
Mar 22, 2013	64.27	64.49	64.13	64.35	136,357	+0.31(+0.49%)
Mar 21, 2013	64.26	64.35	63.92	64.04	194,304	-0.82(-1.26%)
Mar 20, 2013	64.76	64.95	64.58	64.86	248,885	+0.44(+0.69%)
Mar 19, 2013	64.80	64.93	63.91	64.42	209,058	-0.20(-0.32%)
Mar 18, 2013	64.11	64.89	63.96	64.62	188,887	-0.10(-0.15%)
Mar 15, 2013	64.91	65.00	64.54	64.72	210,285	-0.23(-0.36%)
Mar 14, 2013	64.79	65.01	64.78	64.95	227,709	+0.47(+0.73%)
Mar 13, 2013	64.52	64.69	64.19	64.48	124,834	+0.01(+0.01%)
Mar 12, 2013	64.57	64.68	64.16	64.47	213,197	-0.29(-0.45%)
Mar 11, 2013	64.43	64.80	64.28	64.76	208,394	+0.19(+0.29%)
Mar 08, 2013	64.75	64.76	64.32	64.58	216,378	+0.08(+0.12%)
Mar 07, 2013	64.26	64.56	64.19	64.50	210,261	+0.28(+0.43%)
Mar 06, 2013	64.47	64.47	64.12	64.22	220,685	-0.02(-0.03%)
Mar 05, 2013	63.64	64.33	63.64	64.24	211,665	+0.94(+1.49%)
Mar 04, 2013	62.93	63.32	62.81	63.30	144,008	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.