Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 33.01 33.29 32.91 32.91 505,565 -0.06(-0.17%)
Jul 30, 2013 33.18 33.21 32.73 32.97 530,586 +0.04(+0.11%)
Jul 29, 2013 33.01 33.22 32.85 32.93 455,697 -0.19(-0.56%)
Jul 26, 2013 33.33 33.34 33.03 33.12 477,811 -0.39(-1.17%)
Jul 25, 2013 32.97 33.55 31.98 33.51 678,287 +0.15(+0.45%)
Jul 24, 2013 33.94 33.98 33.25 33.36 635,583 -0.36(-1.08%)
Jul 23, 2013 31.64 33.92 31.51 33.73 1,709,041 +1.57(+4.88%)
Jul 22, 2013 32.64 32.57 32.14 32.15 1,105,080 -0.41(-1.26%)
Jul 19, 2013 32.66 32.86 32.32 32.57 902,687 -0.19(-0.57%)
Jul 18, 2013 32.55 32.99 32.42 32.75 560,848 +0.30(+0.92%)
Jul 17, 2013 32.73 32.83 32.28 32.45 541,939 -0.13(-0.40%)
Jul 16, 2013 33.16 33.16 32.24 32.58 479,638 -0.54(-1.64%)
Jul 15, 2013 33.00 33.19 32.79 33.13 572,140 +0.36(+1.08%)
Jul 12, 2013 33.16 33.53 32.40 32.77 950,330 -0.41(-1.24%)
Jul 11, 2013 33.59 33.72 33.17 33.18 619,717 +0.12(+0.37%)
Jul 10, 2013 32.83 33.19 32.83 33.06 595,781 +0.04(+0.11%)
Jul 09, 2013 32.97 33.02 32.72 33.02 410,634 +0.31(+0.94%)
Jul 08, 2013 32.93 33.07 32.58 32.72 702,780 -0.16(-0.48%)
Jul 05, 2013 32.56 32.88 32.43 32.87 464,844 +0.56(+1.74%)
Jul 03, 2013 31.57 32.35 31.47 32.31 1,168,283 +0.64(+2.04%)
Jul 02, 2013 32.61 32.61 31.61 31.67 875,601 -0.81(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.