Indicators

Olo Inc Cl A (NY: OLO )

4.810 -0.120 (-2.43%)

Streaming Delayed Price Updated: 1:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.91	12.84	12.84	12.84	6,000	+0.20(+1.58%)
Jun 26, 2013	12.58	12.67	12.58	12.64	3,100	-0.02(-0.16%)
Jun 25, 2013	12.66	12.66	12.63	12.66	7,320	+0.19(+1.52%)
Jun 24, 2013	12.45	12.50	12.41	12.47	8,800	-0.13(-1.03%)
Jun 21, 2013	12.49	12.60	12.44	12.60	950	-0.23(-1.79%)
Jun 20, 2013	12.83	12.85	12.83	12.83	807	-0.45(-3.39%)
Jun 19, 2013	13.30	13.30	13.23	13.28	1,600	+0.06(+0.45%)
Jun 18, 2013	13.19	13.22	13.19	13.22	1,050	+0.00(+0.00%)
Jun 17, 2013	13.22	13.22	13.22	13.22	100	+0.05(+0.38%)
Jun 14, 2013	13.13	13.23	13.13	13.17	5,980	+0.18(+1.39%)
Jun 13, 2013	12.99	12.99	12.99	12.99	2,500	+0.07(+0.53%)
Jun 11, 2013	12.92	12.92	12.92	12.92	0	-0.01(-0.08%)
Jun 10, 2013	12.92	12.93	12.92	12.93	1,449	-0.07(-0.53%)
Jun 07, 2013	12.98	13.07	12.98	13.00	5,100	+0.13(+0.99%)
Jun 06, 2013	12.91	12.91	12.86	12.87	2,200	+0.02(+0.17%)
Jun 04, 2013	12.65	12.85	12.85	12.85	600	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.