Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.17	16.30	15.97	16.05	24,652	+0.02(+0.11%)
Mar 27, 2013	16.12	16.13	15.91	16.03	21,573	-0.15(-0.94%)
Mar 26, 2013	16.29	16.47	16.07	16.19	9,240	-0.01(-0.05%)
Mar 25, 2013	15.83	16.21	15.83	16.19	20,452	+0.39(+2.47%)
Mar 22, 2013	16.26	16.26	15.74	15.80	16,257	-0.42(-2.56%)
Mar 21, 2013	16.34	16.38	16.18	16.22	10,844	-0.33(-2.00%)
Mar 20, 2013	16.55	16.55	16.35	16.55	11,268	+0.18(+1.09%)
Mar 19, 2013	16.29	16.42	16.13	16.37	19,958	+0.25(+1.53%)
Mar 18, 2013	16.00	16.20	15.99	16.13	10,719	-0.04(-0.26%)
Mar 15, 2013	16.17	16.55	15.95	16.17	58,839	+0.06(+0.37%)
Mar 14, 2013	16.11	16.14	15.90	16.11	12,968	-0.04(-0.26%)
Mar 13, 2013	16.27	16.27	15.84	16.15	6,906	-0.04(-0.26%)
Mar 12, 2013	16.11	16.30	16.11	16.19	7,793	+0.00(+0.00%)
Mar 11, 2013	16.52	16.55	16.07	16.19	15,812	-0.35(-2.10%)
Mar 08, 2013	16.61	16.64	16.42	16.54	15,156	+0.07(+0.41%)
Mar 07, 2013	16.41	16.54	16.38	16.47	14,228	-0.02(-0.10%)
Mar 06, 2013	16.35	16.49	16.29	16.49	5,431	+0.18(+1.09%)
Mar 05, 2013	16.13	16.55	16.06	16.31	14,043	+0.24(+1.48%)
Mar 04, 2013	15.69	16.11	15.69	16.08	8,374	+0.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.