Indicators

Best Buy (NY: BBY )

75.66 -0.57 (-0.75%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.41	28.70	28.15	28.67	6,060,767	+0.66(+2.37%)
Nov 27, 2013	28.03	28.07	27.76	28.00	5,600,236	-0.01(-0.03%)
Nov 26, 2013	28.22	28.35	27.74	28.01	9,919,444	-0.08(-0.28%)
Nov 25, 2013	28.29	28.30	27.96	28.09	5,737,515	+0.25(+0.91%)
Nov 22, 2013	27.77	27.92	27.64	27.83	6,835,097	+0.21(+0.77%)
Nov 21, 2013	27.54	27.93	26.80	27.62	13,788,115	+0.25(+0.93%)
Nov 20, 2013	27.58	28.10	27.18	27.37	16,680,321	-0.05(-0.18%)
Nov 19, 2013	28.79	29.06	27.16	27.42	46,864,328	-3.38(-10.97%)
Nov 18, 2013	31.07	31.36	30.55	30.80	10,206,350	-0.09(-0.30%)
Nov 15, 2013	30.70	31.07	30.63	30.89	6,962,811	+0.25(+0.83%)
Nov 14, 2013	31.06	31.18	30.34	30.63	8,439,551	-0.47(-1.50%)
Nov 13, 2013	30.92	31.57	30.87	31.10	7,603,274	+0.16(+0.50%)
Nov 12, 2013	31.23	31.46	30.78	30.95	4,911,296	-0.40(-1.26%)
Nov 11, 2013	30.71	31.35	30.47	31.34	9,771,353	+1.36(+4.53%)
Nov 08, 2013	28.88	29.98	28.88	29.98	5,874,141	+1.07(+3.72%)
Nov 07, 2013	29.69	29.88	28.89	28.91	8,678,514	-0.58(-1.97%)
Nov 06, 2013	31.20	31.27	29.32	29.49	13,413,591	-1.66(-5.33%)
Nov 05, 2013	30.58	31.29	30.50	31.15	5,651,866	+0.55(+1.80%)
Nov 04, 2013	30.42	30.72	30.41	30.60	4,635,147	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.