Indicators

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.36	57.75	57.09	57.25	7,513,880	-0.12(-0.21%)
Nov 27, 2013	57.60	57.87	57.04	57.37	14,070,509	-0.39(-0.68%)
Nov 26, 2013	57.85	58.13	57.53	57.76	10,227,724	-0.15(-0.25%)
Nov 25, 2013	58.38	58.38	57.62	57.91	14,700,416	-0.53(-0.91%)
Nov 22, 2013	58.32	58.44	57.81	58.44	11,413,503	+0.31(+0.54%)
Nov 21, 2013	57.78	58.22	57.70	58.13	10,751,975	+0.55(+0.95%)
Nov 20, 2013	57.95	58.15	57.40	57.58	20,023,878	-0.14(-0.24%)
Nov 19, 2013	57.50	57.90	57.23	57.72	14,277,125	+0.10(+0.17%)
Nov 18, 2013	58.31	58.36	57.43	57.62	15,780,018	-0.44(-0.76%)
Nov 15, 2013	57.96	58.07	57.63	58.06	11,127,107	+0.32(+0.55%)
Nov 14, 2013	57.37	57.78	57.33	57.74	14,497,659	+0.34(+0.60%)
Nov 13, 2013	56.65	57.40	56.64	57.40	16,411,534	+0.50(+0.87%)
Nov 12, 2013	57.32	57.42	56.74	56.90	13,070,000	-0.53(-0.92%)
Nov 11, 2013	57.42	57.62	57.25	57.43	7,731,359	+0.11(+0.18%)
Nov 08, 2013	56.51	57.38	56.43	57.32	19,994,350	+0.84(+1.49%)
Nov 07, 2013	57.52	57.60	56.30	56.48	31,529,428	-0.88(-1.54%)
Nov 06, 2013	57.54	57.80	57.17	57.37	13,728,075	+0.17(+0.30%)
Nov 05, 2013	57.47	57.63	57.15	57.20	11,976,248	-0.52(-0.91%)
Nov 04, 2013	57.29	57.77	57.17	57.72	10,910,605	+0.71(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.