Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 57.36 57.75 57.09 57.25 7,513,880 -0.12(-0.21%)
Nov 27, 2013 57.60 57.87 57.04 57.37 14,070,509 -0.39(-0.68%)
Nov 26, 2013 57.85 58.13 57.53 57.76 10,227,724 -0.15(-0.25%)
Nov 25, 2013 58.38 58.38 57.62 57.91 14,700,416 -0.53(-0.91%)
Nov 22, 2013 58.32 58.44 57.81 58.44 11,413,503 +0.31(+0.54%)
Nov 21, 2013 57.78 58.22 57.70 58.13 10,751,975 +0.55(+0.95%)
Nov 20, 2013 57.95 58.15 57.40 57.58 20,023,878 -0.14(-0.24%)
Nov 19, 2013 57.50 57.90 57.23 57.72 14,277,125 +0.10(+0.17%)
Nov 18, 2013 58.31 58.36 57.43 57.62 15,780,018 -0.44(-0.76%)
Nov 15, 2013 57.96 58.07 57.63 58.06 11,127,107 +0.32(+0.55%)
Nov 14, 2013 57.37 57.78 57.33 57.74 14,497,659 +0.34(+0.60%)
Nov 13, 2013 56.65 57.40 56.64 57.40 16,411,534 +0.50(+0.87%)
Nov 12, 2013 57.32 57.42 56.74 56.90 13,070,000 -0.53(-0.92%)
Nov 11, 2013 57.42 57.62 57.25 57.43 7,731,359 +0.11(+0.18%)
Nov 08, 2013 56.51 57.38 56.43 57.32 19,994,350 +0.84(+1.49%)
Nov 07, 2013 57.52 57.60 56.30 56.48 31,529,428 -0.88(-1.54%)
Nov 06, 2013 57.54 57.80 57.17 57.37 13,728,075 +0.17(+0.30%)
Nov 05, 2013 57.47 57.63 57.15 57.20 11,976,248 -0.52(-0.91%)
Nov 04, 2013 57.29 57.77 57.17 57.72 10,910,605 +0.71(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.