Stamps.com Inc (NQ: STMP )

177.62 USD +2.65 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 41.81 42.42 41.59 41.88 0 +0.01(+0.02%)
Aug 29, 2013 41.07 42.11 41.07 41.87 53,743 +0.71(+1.72%)
Aug 28, 2013 40.77 41.40 40.33 41.16 0 +0.51(+1.25%)
Aug 27, 2013 41.21 41.78 40.53 40.65 95,805 -1.15(-2.75%)
Aug 26, 2013 42.00 42.37 41.51 41.80 0 -0.10(-0.24%)
Aug 23, 2013 42.43 42.48 41.46 41.90 0 -0.18(-0.43%)
Aug 22, 2013 41.07 42.25 41.07 42.08 95,207 +1.06(+2.58%)
Aug 21, 2013 40.58 41.39 40.58 41.02 0 +0.22(+0.54%)
Aug 20, 2013 40.62 40.99 40.33 40.80 78,780 +0.28(+0.69%)
Aug 19, 2013 40.05 40.66 40.05 40.52 135,959 +0.55(+1.38%)
Aug 16, 2013 39.11 40.01 39.11 39.97 0 +0.70(+1.78%)
Aug 15, 2013 39.41 39.95 38.86 39.27 123,547 -0.69(-1.73%)
Aug 14, 2013 40.47 40.92 39.87 39.96 118,476 -0.41(-1.02%)
Aug 13, 2013 40.90 40.98 39.71 40.37 111,903 -0.12(-0.30%)
Aug 12, 2013 40.11 40.81 39.81 40.49 113,121 +0.15(+0.37%)
Aug 09, 2013 39.65 40.47 39.65 40.34 107,443 +0.49(+1.23%)
Aug 08, 2013 39.82 40.00 39.10 39.85 137,303 +0.20(+0.50%)
Aug 07, 2013 39.90 40.30 39.08 39.65 161,189 -0.65(-1.61%)
Aug 06, 2013 41.07 41.37 39.88 40.30 280,937 -1.25(-3.01%)
Aug 05, 2013 42.41 42.41 41.25 41.55 210,741 -1.01(-2.37%)
Aug 02, 2013 43.55 44.02 42.20 42.56 143,644 -1.07(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.