Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.130 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.800 9.440 9.440 9.440 167,400 -0.36(-3.67%)
Dec 30, 2013 9.390 9.900 9.360 9.800 333,560 +0.28(+2.94%)
Dec 27, 2013 9.710 9.820 9.340 9.520 146,901 -0.18(-1.86%)
Dec 26, 2013 9.540 9.700 9.340 9.700 194,198 +0.25(+2.65%)
Dec 24, 2013 9.820 9.980 9.380 9.450 231,580 -0.17(-1.77%)
Dec 23, 2013 9.850 10.24 9.442 9.620 643,114 +0.62(+6.89%)
Dec 20, 2013 8.700 9.250 8.540 9.000 405,681 +0.29(+3.33%)
Dec 19, 2013 8.350 8.900 7.960 8.710 481,851 +0.28(+3.32%)
Dec 18, 2013 7.770 9.230 7.765 8.430 1,447,428 +0.89(+11.80%)
Dec 17, 2013 6.800 7.710 6.730 7.540 509,493 +0.98(+14.94%)
Dec 16, 2013 6.070 8.340 5.980 6.560 687,991 +0.31(+4.96%)
Dec 13, 2013 5.510 6.380 5.500 6.250 214,287 +0.69(+12.41%)
Dec 12, 2013 5.640 5.929 5.550 5.560 91,692 -0.13(-2.28%)
Dec 11, 2013 5.200 5.750 5.170 5.690 226,004 +0.56(+10.92%)
Dec 10, 2013 5.260 5.500 5.100 5.130 252,307 -0.30(-5.52%)
Dec 09, 2013 5.810 5.910 5.270 5.430 294,049 -0.45(-7.65%)
Dec 06, 2013 6.100 6.130 5.790 5.880 0 -0.18(-2.97%)
Dec 05, 2013 6.270 6.310 6.050 6.060 0 -0.23(-3.66%)
Dec 04, 2013 6.260 6.400 6.170 6.290 0 +0.12(+1.94%)
Dec 03, 2013 6.230 6.400 6.110 6.170 0 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.