Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.643 5.711 5.558 5.612 2,774,224 -0.03(-0.53%)
Jun 27, 2013 5.535 5.673 5.455 5.643 0 +0.15(+2.73%)
Jun 26, 2013 5.485 5.628 5.482 5.492 0 +0.05(+0.97%)
Jun 25, 2013 5.495 5.500 5.412 5.440 0 +0.01(+0.09%)
Jun 24, 2013 5.195 5.459 5.152 5.435 0 +0.20(+3.82%)
Jun 21, 2013 5.062 5.240 4.982 5.235 3,376,480 +0.19(+3.77%)
Jun 20, 2013 5.317 5.372 5.016 5.045 0 -0.32(-5.88%)
Jun 19, 2013 5.688 5.707 5.325 5.360 0 -0.34(-5.96%)
Jun 18, 2013 5.665 5.742 5.617 5.700 0 +0.06(+1.06%)
Jun 17, 2013 5.532 5.647 5.527 5.640 0 +0.10(+1.85%)
Jun 14, 2013 5.500 5.570 5.465 5.537 0 +0.01(+0.23%)
Jun 13, 2013 5.570 5.570 5.307 5.525 2,139,744 -0.06(-1.07%)
Jun 12, 2013 5.615 5.660 5.560 5.585 1,617,908 -0.02(-0.36%)
Jun 11, 2013 5.457 5.628 5.383 5.605 2,110,712 +0.07(+1.26%)
Jun 10, 2013 5.508 5.580 5.475 5.535 0 -0.06(-1.16%)
Jun 07, 2013 5.492 5.620 5.492 5.600 0 +0.12(+2.14%)
Jun 06, 2013 5.442 5.525 5.402 5.482 2,819,564 +0.03(+0.55%)
Jun 05, 2013 5.390 5.495 5.380 5.452 0 +0.04(+0.83%)
Jun 04, 2013 5.375 5.487 5.322 5.407 0 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.