Starbucks Corp (NQ: SBUX )

109.79 USD -3.76 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 36.07 36.25 35.61 35.65 22,496,800 -0.32(-0.89%)
Jul 30, 2013 36.45 36.49 35.85 35.97 19,617,600 -0.26(-0.72%)
Jul 29, 2013 36.38 36.54 36.05 36.22 25,601,600 -0.46(-1.24%)
Jul 26, 2013 36.30 36.76 35.92 36.68 64,586,800 +2.60(+7.61%)
Jul 25, 2013 33.47 34.15 33.37 34.08 31,956,800 +0.78(+2.34%)
Jul 24, 2013 34.06 34.22 33.15 33.30 28,068,400 -0.53(-1.55%)
Jul 23, 2013 34.62 34.66 33.72 33.83 16,932,400 -0.68(-1.97%)
Jul 22, 2013 34.54 34.60 34.28 34.51 13,119,600 +0.11(+0.33%)
Jul 19, 2013 34.28 34.55 34.20 34.40 14,394,000 +0.15(+0.45%)
Jul 18, 2013 34.22 34.51 34.02 34.24 17,075,600 +0.14(+0.41%)
Jul 17, 2013 34.87 34.91 33.95 34.10 24,294,800 -0.66(-1.90%)
Jul 16, 2013 34.82 34.86 34.54 34.76 12,136,400 -0.07(-0.20%)
Jul 15, 2013 34.85 34.95 34.76 34.83 12,361,200 -0.03(-0.09%)
Jul 12, 2013 34.62 34.86 34.39 34.86 19,413,200 +0.19(+0.55%)
Jul 11, 2013 34.34 34.76 34.17 34.67 16,771,600 +0.62(+1.82%)
Jul 10, 2013 33.94 34.06 33.72 34.05 16,181,600 -0.02(-0.04%)
Jul 09, 2013 34.45 34.50 33.99 34.06 14,920,000 -0.08(-0.23%)
Jul 08, 2013 33.97 34.41 33.94 34.15 16,060,000 +0.28(+0.84%)
Jul 05, 2013 33.94 34.00 33.45 33.86 10,378,800 +0.21(+0.62%)
Jul 03, 2013 33.22 33.84 33.20 33.65 11,232,800 +0.26(+0.76%)
Jul 02, 2013 33.12 33.60 33.04 33.40 13,531,200 +0.28(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.