Indicators

Carver Bancorp (NQ: CARV )

1.880 -0.020 (-1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.220	5.230	4.840	5.230	0	+0.03(+0.58%)
Apr 29, 2013	4.960	5.250	4.940	5.200	5,803	+0.69(+15.30%)
Apr 26, 2013	4.770	5.250	4.400	4.510	4,020	+0.06(+1.35%)
Apr 24, 2013	4.450	4.450	4.450	4.450	0	-0.29(-6.12%)
Apr 23, 2013	4.740	4.740	4.740	4.740	5,350	+0.42(+9.72%)
Apr 22, 2013	4.320	4.320	4.320	4.320	0	-0.03(-0.69%)
Apr 19, 2013	4.350	4.350	4.350	4.350	100	-0.06(-1.34%)
Apr 18, 2013	4.263	4.409	4.263	4.409	464	+0.15(+3.50%)
Apr 15, 2013	4.200	4.260	4.260	4.260	1,500	-0.20(-4.46%)
Apr 12, 2013	4.450	4.495	4.170	4.459	2,000	+0.01(+0.20%)
Apr 11, 2013	4.450	4.450	4.450	4.450	300	+0.00(+0.00%)
Apr 09, 2013	4.430	4.450	4.450	4.450	400	-0.05(-1.11%)
Apr 04, 2013	4.500	4.500	4.500	4.500	500	-0.10(-2.20%)
Apr 03, 2013	4.601	4.601	4.601	4.601	100	-0.02(-0.41%)
Apr 02, 2013	4.660	4.660	4.600	4.620	1,332	-0.07(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.