Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.400 5.410 5.250 5.410 237,697 +0.03(+0.56%)
Jan 30, 2013 5.480 5.490 5.300 5.380 405,022 -0.04(-0.74%)
Jan 29, 2013 5.390 5.490 5.290 5.420 360,750 -0.01(-0.18%)
Jan 28, 2013 5.380 5.500 5.280 5.430 705,057 +0.15(+2.84%)
Jan 25, 2013 5.030 5.290 4.860 5.280 542,594 +0.20(+3.94%)
Jan 24, 2013 5.320 5.350 4.760 5.080 676,304 -0.19(-3.61%)
Jan 23, 2013 5.280 5.430 5.162 5.270 493,611 +0.05(+0.96%)
Jan 22, 2013 5.020 5.240 5.000 5.220 706,620 +0.27(+5.45%)
Jan 18, 2013 4.650 4.980 4.650 4.950 493,918 +0.34(+7.38%)
Jan 17, 2013 4.650 4.860 4.500 4.610 850,756 +0.41(+9.76%)
Jan 16, 2013 4.200 4.300 4.130 4.200 166,351 +0.00(+0.00%)
Jan 15, 2013 4.100 4.330 4.050 4.200 345,663 +0.10(+2.44%)
Jan 14, 2013 3.940 4.150 3.890 4.100 199,621 +0.18(+4.59%)
Jan 11, 2013 3.980 3.980 3.850 3.920 90,742 -0.01(-0.25%)
Jan 10, 2013 3.840 4.180 3.780 3.930 328,680 +0.08(+2.08%)
Jan 09, 2013 3.870 3.885 3.820 3.850 99,645 +0.03(+0.79%)
Jan 08, 2013 3.950 3.990 3.800 3.820 100,615 -0.09(-2.30%)
Jan 07, 2013 3.860 3.950 3.830 3.910 133,689 +0.06(+1.56%)
Jan 04, 2013 3.800 3.850 3.760 3.850 91,593 +0.08(+2.12%)
Jan 03, 2013 3.690 3.820 3.614 3.770 145,527 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.