Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.69 27.14 26.46 27.13 91,707,288 +0.40(+1.50%)
Apr 29, 2013 26.06 26.79 26.04 26.73 72,127,192 +0.67(+2.58%)
Apr 26, 2013 26.15 26.21 25.78 26.06 58,323,724 -0.12(-0.47%)
Apr 25, 2013 25.99 26.92 25.85 26.18 135,046,400 +0.15(+0.57%)
Apr 24, 2013 25.10 26.16 25.08 26.03 110,904,008 +0.95(+3.79%)
Apr 23, 2013 25.16 25.33 24.90 25.08 72,085,704 -0.19(-0.75%)
Apr 22, 2013 24.83 25.56 24.81 25.27 168,254,992 +0.87(+3.58%)
Apr 19, 2013 24.28 24.79 24.27 24.40 121,753,328 +0.80(+3.39%)
Apr 18, 2013 23.73 23.75 23.36 23.60 69,316,616 -0.03(-0.12%)
Apr 17, 2013 23.65 23.80 23.44 23.63 64,470,204 -0.12(-0.50%)
Apr 16, 2013 23.69 23.88 23.52 23.74 64,417,296 +0.23(+0.98%)
Apr 15, 2013 23.48 23.75 23.37 23.51 68,731,048 -0.08(-0.35%)
Apr 12, 2013 23.65 23.79 23.49 23.60 76,728,904 -0.12(-0.50%)
Apr 11, 2013 23.85 23.93 23.55 23.72 159,716,640 -1.10(-4.44%)
Apr 10, 2013 24.24 24.85 24.20 24.82 86,696,360 +0.55(+2.26%)
Apr 09, 2013 23.55 24.44 23.51 24.27 94,841,960 +0.84(+3.57%)
Apr 08, 2013 23.55 23.55 23.33 23.43 42,409,556 -0.09(-0.38%)
Apr 05, 2013 23.13 23.59 23.04 23.52 62,137,588 +0.09(+0.37%)
Apr 04, 2013 23.27 23.45 23.17 23.44 55,223,876 +0.03(+0.12%)
Apr 03, 2013 23.56 23.73 23.39 23.41 42,779,052 -0.20(-0.83%)
Apr 02, 2013 23.43 23.65 23.38 23.60 34,718,476 +0.16(+0.66%)
Apr 01, 2013 23.47 23.49 23.24 23.45 35,625,976 +0.00(+0.02%)
Mar 28, 2013 23.21 23.49 23.16 23.45 67,660,728 +0.19(+0.83%)
Mar 27, 2013 23.06 23.31 23.01 23.25 43,980,944 +0.18(+0.76%)
Mar 26, 2013 23.15 23.23 23.04 23.08 33,945,476 -0.00(-0.02%)
Mar 25, 2013 23.20 23.24 22.92 23.08 53,871,680 -0.07(-0.32%)
Mar 22, 2013 23.10 23.23 23.03 23.15 35,041,944 +0.11(+0.50%)
Mar 21, 2013 23.04 23.24 22.99 23.04 41,767,468 -0.17(-0.72%)
Mar 20, 2013 23.23 23.35 23.10 23.21 43,249,376 +0.11(+0.48%)
Mar 19, 2013 23.05 23.13 22.97 23.10 63,324,480 +0.07(+0.28%)
Mar 18, 2013 22.85 23.18 22.79 23.03 54,691,564 +0.05(+0.23%)
Mar 15, 2013 22.97 23.08 22.93 22.98 113,116,688 -0.08(-0.36%)
Mar 14, 2013 22.95 23.08 22.89 23.06 68,220,904 +0.18(+0.79%)
Mar 13, 2013 22.84 22.97 22.74 22.88 35,496,504 +0.00(+0.02%)
Mar 12, 2013 22.82 22.91 22.65 22.88 47,892,384 +0.03(+0.14%)
Mar 11, 2013 22.90 22.92 22.68 22.84 44,688,772 -0.11(-0.46%)
Mar 08, 2013 23.15 23.22 22.92 22.95 45,962,532 -0.11(-0.50%)
Mar 07, 2013 23.04 23.18 22.95 23.06 35,622,532 +0.04(+0.18%)
Mar 06, 2013 23.12 23.14 22.77 23.02 62,771,636 -0.21(-0.92%)
Mar 05, 2013 23.19 23.39 23.08 23.24 50,550,928 +0.16(+0.71%)
Mar 04, 2013 22.83 23.07 22.70 23.07 46,563,560 +0.16(+0.72%)
Mar 01, 2013 22.72 22.93 22.56 22.91 42,522,360 +0.12(+0.54%)
Feb 28, 2013 22.85 22.92 22.74 22.79 43,727,660 -0.01(-0.04%)
Feb 27, 2013 22.47 22.95 22.40 22.79 44,400,084 +0.36(+1.61%)
Feb 26, 2013 22.44 22.62 22.41 22.43 60,909,896 +0.00(+0.00%)
Feb 25, 2013 22.92 22.99 22.43 22.43 58,578,560 -0.32(-1.41%)
Feb 22, 2013 22.69 22.75 22.52 22.75 38,347,388 +0.22(+0.98%)
Feb 21, 2013 22.74 22.74 22.32 22.53 59,879,888 -0.31(-1.36%)
Feb 20, 2013 23.06 23.11 22.81 22.84 53,818,216 -0.14(-0.62%)
Feb 19, 2013 22.85 23.02 22.79 22.99 47,345,368 +0.22(+0.95%)
Feb 15, 2013 22.79 22.89 22.66 22.77 61,088,424 -0.02(-0.11%)
Feb 14, 2013 22.70 22.81 22.66 22.79 40,181,892 +0.01(+0.04%)
Feb 13, 2013 22.70 22.85 22.66 22.79 51,318,000 +0.12(+0.54%)
Feb 12, 2013 22.66 22.76 22.56 22.66 44,275,536 +0.02(+0.07%)
Feb 11, 2013 22.48 22.70 22.35 22.65 39,670,780 +0.25(+1.13%)
Feb 08, 2013 22.23 22.52 22.20 22.39 40,990,448 +0.22(+0.98%)
Feb 07, 2013 22.23 22.26 22.03 22.18 46,781,936 -0.05(-0.21%)
Feb 06, 2013 22.26 22.39 22.15 22.22 51,513,540 -0.08(-0.36%)
Feb 04, 2013 22.66 22.78 22.29 22.31 62,149,216 -0.40(-1.75%)
Feb 01, 2013 22.49 22.80 22.39 22.70 68,357,248 +0.39(+1.75%)
Jan 31, 2013 22.59 22.74 22.27 22.31 62,161,092 -0.33(-1.44%)
Jan 30, 2013 22.77 22.92 22.57 22.64 53,610,484 -0.13(-0.57%)
Jan 29, 2013 22.61 22.87 22.44 22.77 60,577,020 +0.08(+0.35%)
Jan 28, 2013 22.77 22.94 22.57 22.69 68,960,000 +0.03(+0.11%)
Jan 25, 2013 22.42 22.95 22.26 22.66 100,694,824 +0.20(+0.90%)
Jan 24, 2013 22.52 22.82 22.33 22.46 124,949,216 +0.02(+0.07%)
Jan 23, 2013 22.11 22.46 22.11 22.44 61,904,320 +0.37(+1.69%)
Jan 22, 2013 22.19 22.31 21.95 22.07 72,147,968 -0.08(-0.37%)
Jan 18, 2013 22.03 22.18 21.98 22.15 64,180,584 +0.00(+0.00%)
Jan 17, 2013 22.10 22.33 22.00 22.15 63,556,092 +0.17(+0.78%)
Jan 16, 2013 22.07 22.13 21.96 21.98 50,517,252 -0.14(-0.62%)
Jan 15, 2013 21.81 22.18 21.81 22.12 59,332,388 +0.26(+1.19%)
Jan 14, 2013 21.87 22.01 21.75 21.86 59,432,016 +0.05(+0.22%)
Jan 11, 2013 21.53 21.89 21.36 21.81 68,289,528 +0.30(+1.40%)
Jan 10, 2013 21.66 21.93 21.37 21.51 87,844,440 -0.20(-0.90%)
Jan 09, 2013 21.72 21.74 21.59 21.70 60,322,652 +0.12(+0.57%)
Jan 08, 2013 21.74 21.78 21.51 21.58 54,971,904 -0.11(-0.52%)
Jan 07, 2013 21.76 21.85 21.66 21.70 45,637,248 -0.04(-0.19%)
Jan 04, 2013 22.17 22.22 21.73 21.74 64,610,804 -0.41(-1.87%)
Jan 03, 2013 22.46 22.48 22.08 22.15 59,411,160 -0.30(-1.34%)
Jan 02, 2013 22.17 22.54 21.71 22.45 65,074,688 +0.74(+3.41%)
Dec 31, 2012 21.61 21.76 21.44 21.71 52,193,788 +0.13(+0.60%)
Dec 28, 2012 21.71 21.87 21.58 21.58 34,750,788 -0.33(-1.52%)
Dec 27, 2012 21.86 22.02 21.60 21.92 48,439,136 +0.08(+0.37%)
Dec 26, 2012 21.97 22.11 21.70 21.83 38,912,200 -0.16(-0.74%)
Dec 24, 2012 22.11 22.15 21.95 22.00 25,640,016 -0.32(-1.42%)
Dec 21, 2012 22.31 22.35 21.95 22.31 121,517,768 -0.19(-0.83%)
Dec 20, 2012 22.24 22.50 22.07 22.50 64,699,632 +0.30(+1.35%)
Dec 19, 2012 22.51 22.54 22.15 22.20 65,839,588 -0.20(-0.91%)
Dec 18, 2012 22.15 22.46 22.06 22.40 62,103,544 +0.38(+1.72%)
Dec 17, 2012 21.78 22.12 21.69 22.03 51,723,800 +0.23(+1.06%)
Dec 14, 2012 22.04 22.05 21.70 21.79 51,763,256 -0.24(-1.11%)
Dec 13, 2012 22.21 22.37 21.91 22.04 55,444,536 -0.11(-0.48%)
Dec 12, 2012 22.38 22.45 22.01 22.14 54,062,832 -0.07(-0.29%)
Dec 11, 2012 21.99 22.35 21.99 22.21 64,317,736 +0.31(+1.41%)
Dec 10, 2012 21.59 21.92 21.56 21.90 57,857,068 +0.39(+1.83%)
Dec 07, 2012 21.80 21.80 21.44 21.50 56,809,520 -0.22(-1.01%)
Dec 06, 2012 21.79 21.93 21.63 21.72 48,201,040 +0.04(+0.21%)
Dec 05, 2012 21.44 21.89 21.35 21.68 83,978,664 +0.24(+1.14%)
Dec 04, 2012 21.54 21.65 21.41 21.44 61,235,492 -0.20(-0.92%)
Nov 30, 2012 21.99 22.05 21.53 21.63 102,954,776 -0.27(-1.24%)
Nov 29, 2012 22.04 22.24 21.83 21.91 85,560,048 -0.33(-1.50%)
Nov 28, 2012 21.96 22.26 21.76 22.24 65,197,296 +0.23(+1.03%)
Nov 27, 2012 22.24 22.26 21.98 22.01 55,381,388 -0.25(-1.11%)
Nov 26, 2012 22.39 22.42 22.09 22.26 104,782,120 -0.26(-1.14%)
Nov 23, 2012 22.13 22.57 22.11 22.52 71,161,136 +0.61(+2.78%)
Nov 21, 2012 21.71 22.08 21.68 21.91 81,635,672 +0.20(+0.90%)
Nov 20, 2012 21.75 21.79 21.51 21.71 57,885,520 -0.01(-0.07%)
Nov 19, 2012 21.79 21.79 21.52 21.73 70,308,672 +0.17(+0.78%)
Nov 16, 2012 21.68 21.70 21.42 21.56 78,840,736 -0.11(-0.52%)
Nov 15, 2012 21.85 21.92 21.65 21.67 62,669,212 -0.15(-0.67%)
Nov 14, 2012 22.14 22.18 21.79 21.82 93,598,088 -0.20(-0.92%)
Nov 13, 2012 21.96 22.19 21.74 22.02 161,966,752 -0.73(-3.22%)
Nov 12, 2012 23.33 23.39 22.74 22.75 75,735,416 -0.49(-2.12%)
Nov 09, 2012 23.28 23.53 23.22 23.24 53,699,808 +0.02(+0.07%)
Nov 08, 2012 23.48 23.68 23.22 23.23 61,796,952 -0.22(-0.93%)
Nov 07, 2012 23.81 24.05 23.42 23.45 71,777,704 -0.63(-2.61%)
Nov 06, 2012 24.08 24.35 23.87 24.07 53,830,728 +0.19(+0.78%)
Nov 05, 2012 23.88 23.98 23.65 23.89 47,218,424 +0.10(+0.44%)
Nov 02, 2012 23.86 24.00 23.65 23.78 70,869,816 -0.01(-0.05%)
Nov 01, 2012 23.25 23.83 23.24 23.80 89,346,264 +0.79(+3.42%)
Oct 31, 2012 23.02 23.28 22.98 23.01 86,156,184 +0.27(+1.17%)
Oct 26, 2012 22.46 22.74 22.74 22.74 71,676,824 +0.27(+1.18%)
Oct 25, 2012 22.73 22.74 22.46 22.48 67,063,852 -0.02(-0.08%)
Oct 24, 2012 22.70 22.74 22.47 22.50 66,125,228 -0.12(-0.52%)
Oct 23, 2012 22.39 22.74 22.38 22.61 79,893,040 -0.48(-2.07%)
Oct 19, 2012 23.42 23.45 22.98 23.09 112,218,384 -0.69(-2.90%)
Oct 18, 2012 23.91 23.97 23.59 23.78 73,029,608 -0.08(-0.32%)
Oct 17, 2012 23.62 23.90 23.45 23.86 54,828,300 +0.08(+0.34%)
Oct 16, 2012 23.74 23.98 23.64 23.78 59,211,044 -0.02(-0.07%)
Oct 15, 2012 23.68 23.96 23.58 23.79 52,638,456 +0.25(+1.06%)
Oct 12, 2012 23.36 23.64 23.22 23.54 57,632,596 +0.20(+0.86%)
Oct 11, 2012 23.55 23.58 23.28 23.34 51,457,984 -0.02(-0.10%)
Oct 10, 2012 23.50 23.63 23.34 23.37 58,555,832 -0.24(-1.02%)
Oct 09, 2012 23.93 23.98 23.53 23.61 55,962,972 -0.40(-1.68%)
Oct 08, 2012 23.90 24.12 23.82 24.01 36,901,316 -0.06(-0.23%)
Oct 05, 2012 24.37 24.39 23.98 24.07 51,018,268 -0.15(-0.60%)
Oct 04, 2012 24.16 24.21 23.84 24.21 54,119,392 +0.14(+0.57%)
Oct 03, 2012 23.99 24.18 23.92 24.07 57,865,880 +0.16(+0.67%)
Oct 02, 2012 23.93 24.10 23.78 23.91 53,027,260 +0.14(+0.58%)
Oct 01, 2012 24.03 24.17 23.72 23.78 66,978,180 -0.22(-0.91%)
Sep 28, 2012 24.33 24.40 23.98 23.99 67,263,920 -0.32(-1.33%)
Sep 27, 2012 24.32 24.51 24.10 24.32 58,454,936 -0.00(-0.02%)
Sep 26, 2012 24.41 24.67 24.22 24.32 67,807,616 -0.18(-0.74%)
Sep 25, 2012 24.95 24.99 24.48 24.50 67,292,912 -0.31(-1.27%)
Sep 24, 2012 24.99 25.05 24.70 24.82 58,054,044 -0.33(-1.31%)
Sep 21, 2012 25.34 25.49 25.07 25.15 126,943,000 -0.21(-0.83%)
Sep 20, 2012 24.95 25.38 24.92 25.36 56,485,236 +0.32(+1.28%)
Sep 19, 2012 25.07 25.15 25.03 25.04 60,615,136 -0.10(-0.39%)
Sep 18, 2012 25.07 25.16 25.02 25.14 42,823,056 -0.03(-0.11%)
Sep 17, 2012 25.15 25.20 25.03 25.16 45,256,608 +0.00(+0.00%)
Sep 14, 2012 25.00 25.20 24.84 25.16 63,779,508 +0.22(+0.89%)
Sep 13, 2012 24.91 25.14 24.51 24.94 55,869,880 +0.12(+0.50%)
Sep 12, 2012 24.95 25.14 24.78 24.82 40,641,312 -0.01(-0.03%)
Sep 11, 2012 24.74 24.92 24.68 24.82 31,233,820 +0.06(+0.23%)
Sep 10, 2012 24.86 24.91 24.60 24.77 50,261,768 -0.19(-0.74%)
Sep 07, 2012 25.03 25.05 24.78 24.95 52,902,336 -0.32(-1.26%)
Sep 06, 2012 24.59 25.28 24.56 25.27 59,980,064 +0.77(+3.14%)
Sep 05, 2012 24.37 24.62 24.36 24.50 41,735,764 +0.00(+0.02%)
Sep 04, 2012 24.55 24.72 24.31 24.50 60,224,732 -0.35(-1.41%)
Aug 31, 2012 24.67 24.96 24.49 24.85 45,389,220 +0.40(+1.65%)
Aug 30, 2012 24.62 24.68 24.37 24.45 29,732,222 -0.27(-1.08%)
Aug 29, 2012 24.71 24.79 24.54 24.71 28,956,960 -0.03(-0.13%)
Aug 27, 2012 24.94 24.96 24.66 24.74 43,027,188 +0.10(+0.43%)
Aug 24, 2012 24.39 24.70 24.33 24.64 28,466,202 +0.25(+1.01%)
Aug 23, 2012 24.50 24.51 24.25 24.39 35,168,660 -0.23(-0.93%)
Aug 22, 2012 24.66 24.80 24.56 24.62 41,472,228 -0.21(-0.84%)
Aug 21, 2012 24.80 24.96 24.68 24.83 35,748,716 +0.05(+0.19%)
Aug 20, 2012 24.85 24.87 24.66 24.78 29,441,798 -0.13(-0.52%)
Aug 17, 2012 24.93 24.93 24.66 24.91 40,430,568 +0.10(+0.39%)
Aug 16, 2012 24.48 24.95 24.40 24.82 44,386,704 +0.47(+1.92%)
Aug 15, 2012 24.28 24.41 24.20 24.35 30,202,472 +0.06(+0.23%)
Aug 14, 2012 24.43 24.50 24.20 24.29 42,853,952 -0.05(-0.20%)
Aug 13, 2012 24.31 24.40 24.16 24.34 28,777,036 -0.02(-0.10%)
Aug 10, 2012 24.43 24.53 24.23 24.36 34,725,508 -0.06(-0.26%)
Aug 09, 2012 24.34 24.55 24.27 24.43 31,100,600 +0.14(+0.56%)
Aug 08, 2012 24.20 24.41 24.12 24.29 32,782,964 +0.06(+0.23%)
Aug 07, 2012 24.08 24.31 23.92 24.24 34,962,012 +0.25(+1.04%)
Aug 06, 2012 24.03 24.12 23.88 23.99 34,298,908 +0.16(+0.67%)
Aug 03, 2012 23.65 23.98 23.61 23.83 44,772,244 +0.45(+1.92%)
Aug 02, 2012 23.40 23.65 23.20 23.38 49,340,964 -0.18(-0.75%)
Aug 01, 2012 23.70 23.75 23.40 23.56 39,605,004 -0.05(-0.20%)
Jul 31, 2012 23.61 23.80 23.49 23.60 46,969,504 -0.14(-0.57%)
Jul 30, 2012 23.83 23.88 23.60 23.74 36,087,772 -0.09(-0.39%)
Jul 27, 2012 23.61 23.91 23.37 23.83 55,240,236 +0.48(+2.04%)
Jul 26, 2012 23.41 23.63 23.30 23.36 56,559,536 +0.26(+1.15%)
Jul 25, 2012 23.42 23.49 23.05 23.09 56,906,592 -0.26(-1.10%)
Jul 24, 2012 23.42 23.52 23.15 23.35 59,568,196 -0.10(-0.44%)
Jul 23, 2012 23.68 23.69 23.24 23.45 68,824,888 -0.67(-2.77%)
Jul 20, 2012 24.83 24.87 24.07 24.12 79,938,736 -0.44(-1.79%)
Jul 19, 2012 24.44 24.67 24.33 24.56 58,116,260 +0.17(+0.71%)
Jul 18, 2012 23.71 24.39 23.60 24.39 51,299,928 +0.63(+2.66%)
Jul 17, 2012 23.74 23.92 23.39 23.76 42,163,000 +0.18(+0.75%)
Jul 16, 2012 23.61 23.65 23.26 23.58 34,833,884 +0.04(+0.17%)
Jul 13, 2012 23.04 23.61 23.00 23.54 48,798,124 +0.61(+2.65%)
Jul 12, 2012 23.35 23.37 22.86 22.93 79,310,072 -0.54(-2.29%)
Jul 11, 2012 23.80 23.82 23.31 23.47 48,921,912 -0.35(-1.48%)
Jul 10, 2012 24.09 24.20 23.64 23.82 46,860,716 -0.21(-0.87%)
Jul 09, 2012 24.12 24.21 23.85 24.03 38,305,308 -0.15(-0.61%)
Jul 06, 2012 24.52 24.59 23.99 24.18 47,814,864 -0.41(-1.68%)
Jul 05, 2012 24.50 24.65 24.33 24.59 35,957,368 -0.05(-0.20%)
Jul 03, 2012 24.21 24.64 24.16 24.64 26,145,694 +0.16(+0.65%)
Jul 02, 2012 24.53 24.53 24.20 24.48 38,163,252 -0.02(-0.10%)
Jun 29, 2012 24.39 24.58 24.14 24.50 68,921,304 +0.54(+2.27%)
Jun 28, 2012 24.01 24.07 23.56 23.96 56,593,064 -0.21(-0.86%)
Jun 27, 2012 24.18 24.43 24.05 24.16 42,175,000 +0.12(+0.50%)
Jun 26, 2012 24.03 24.24 23.98 24.04 47,969,348 +0.12(+0.52%)
Jun 25, 2012 24.27 24.28 23.72 23.92 52,708,188 -0.67(-2.72%)
Jun 22, 2012 24.27 24.61 24.05 24.59 56,305,528 +0.45(+1.87%)
Jun 21, 2012 24.80 24.94 24.08 24.14 60,498,424 -0.64(-2.57%)
Jun 20, 2012 24.77 24.87 24.54 24.77 45,231,684 +0.18(+0.75%)
Jun 19, 2012 24.18 24.92 24.07 24.59 94,528,568 +0.69(+2.88%)
Jun 18, 2012 24.02 24.05 23.80 23.90 73,048,536 -0.14(-0.60%)
Jun 15, 2012 23.70 24.09 23.62 24.04 77,800,384 +0.54(+2.32%)
Jun 14, 2012 23.49 23.60 23.13 23.50 49,264,764 +0.17(+0.72%)
Jun 13, 2012 23.40 23.58 23.27 23.33 41,180,272 -0.13(-0.55%)
Jun 12, 2012 23.31 23.47 23.10 23.46 44,114,808 +0.32(+1.37%)
Jun 11, 2012 23.81 23.88 23.08 23.14 57,883,412 -0.60(-2.55%)
Jun 08, 2012 23.40 23.77 23.27 23.75 53,129,688 +0.34(+1.44%)
Jun 07, 2012 23.74 23.79 23.36 23.41 47,184,860 -0.10(-0.41%)
Jun 06, 2012 23.13 23.52 23.07 23.51 58,471,940 +0.68(+2.96%)
Jun 05, 2012 22.84 23.03 22.74 22.83 57,053,088 -0.04(-0.16%)
Jun 04, 2012 22.92 23.05 22.68 22.87 59,836,280 +0.08(+0.35%)
Jun 01, 2012 23.04 23.20 22.78 22.79 70,708,704 -0.59(-2.54%)
May 31, 2012 23.47 23.56 23.18 23.38 48,859,348 -0.12(-0.51%)
May 30, 2012 23.51 23.61 23.32 23.50 51,920,024 -0.18(-0.74%)
May 29, 2012 23.53 23.80 23.40 23.68 47,141,664 +0.40(+1.72%)
May 25, 2012 23.39 23.52 23.24 23.28 36,841,472 -0.01(-0.03%)
May 24, 2012 23.36 23.47 23.04 23.28 65,640,644 -0.03(-0.14%)
May 23, 2012 23.51 23.55 22.94 23.32 81,360,824 -0.52(-2.18%)
May 22, 2012 23.78 23.93 23.63 23.84 49,322,428 +0.01(+0.03%)
May 21, 2012 23.31 23.86 23.28 23.83 48,427,196 +0.38(+1.64%)
May 18, 2012 23.86 23.88 23.36 23.44 70,173,088 -0.36(-1.51%)
May 17, 2012 24.02 24.20 23.80 23.80 60,532,740 -0.14(-0.60%)
May 16, 2012 24.28 24.28 23.82 23.95 74,994,136 -0.25(-1.03%)
May 15, 2012 24.54 24.67 24.15 24.20 77,186,632 -0.22(-0.89%)
May 14, 2012 24.52 24.70 24.38 24.41 50,912,952 -0.38(-1.54%)
May 11, 2012 24.42 25.10 24.42 24.80 54,616,920 +0.33(+1.37%)
May 10, 2012 24.56 24.68 24.23 24.46 55,082,888 -0.02(-0.06%)
May 09, 2012 24.02 24.53 23.95 24.48 63,209,052 +0.21(+0.85%)
May 08, 2012 24.25 24.49 24.01 24.27 58,221,028 -0.12(-0.49%)
May 07, 2012 24.43 24.56 24.33 24.39 61,127,960 -0.26(-1.07%)
May 04, 2012 25.03 25.12 24.60 24.65 72,798,944 -0.62(-2.46%)
May 03, 2012 25.37 25.38 25.15 25.27 39,587,900 -0.03(-0.13%)
May 02, 2012 25.34 25.40 25.18 25.30 46,982,284 -0.17(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.