Skip to main content

Hexcel Corp (NY: HXL )

73.25 +0.45 (+0.61%)
Streaming Delayed Price Updated: 12:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 33.17 33.44 33.06 33.06 503,247 -0.06(-0.17%)
Jul 30, 2013 33.34 33.36 32.89 33.12 528,153 +0.04(+0.11%)
Jul 29, 2013 33.16 33.37 33.00 33.08 453,608 -0.19(-0.56%)
Jul 26, 2013 33.49 33.50 33.18 33.27 475,620 -0.39(-1.17%)
Jul 25, 2013 33.12 33.70 32.12 33.66 675,177 +0.15(+0.45%)
Jul 24, 2013 34.10 34.13 33.40 33.51 632,669 -0.37(-1.08%)
Jul 23, 2013 31.79 34.08 31.66 33.88 1,701,204 +1.58(+4.88%)
Jul 22, 2013 32.79 32.72 32.28 32.30 1,100,013 -0.41(-1.26%)
Jul 19, 2013 32.81 33.01 32.47 32.72 898,548 -0.19(-0.57%)
Jul 18, 2013 32.70 33.14 32.57 32.90 558,277 +0.30(+0.92%)
Jul 17, 2013 32.88 32.98 32.42 32.60 539,454 -0.13(-0.40%)
Jul 16, 2013 33.31 33.31 32.39 32.73 477,439 -0.54(-1.64%)
Jul 15, 2013 33.15 33.34 32.94 33.28 569,517 +0.36(+1.08%)
Jul 12, 2013 33.31 33.68 32.55 32.92 945,973 -0.41(-1.24%)
Jul 11, 2013 33.75 33.87 33.33 33.34 616,876 +0.12(+0.37%)
Jul 10, 2013 32.98 33.35 32.98 33.21 593,049 +0.04(+0.11%)
Jul 09, 2013 33.12 33.18 32.87 33.18 408,751 +0.31(+0.94%)
Jul 08, 2013 33.08 33.22 32.73 32.87 699,557 -0.16(-0.48%)
Jul 05, 2013 32.71 33.04 32.58 33.03 462,713 +0.56(+1.74%)
Jul 03, 2013 31.71 32.50 31.62 32.46 1,162,927 +0.65(+2.04%)
Jul 02, 2013 32.76 32.76 31.76 31.81 871,586 -0.82(-2.50%)
Jul 01, 2013 32.31 32.84 32.21 32.63 755,951 +0.66(+2.06%)
Jun 28, 2013 32.58 32.78 31.91 31.97 7,887,558 -0.78(-2.38%)
Jun 27, 2013 32.26 33.10 32.20 32.75 1,327,417 +0.84(+2.62%)
Jun 26, 2013 31.35 32.25 31.30 31.92 1,345,903 +0.88(+2.84%)
Jun 25, 2013 31.62 31.71 30.89 31.04 975,128 -0.20(-0.63%)
Jun 24, 2013 31.39 31.66 30.88 31.23 853,138 -0.41(-1.31%)
Jun 21, 2013 31.78 32.05 31.41 31.65 1,309,613 +0.08(+0.24%)
Jun 20, 2013 32.08 32.09 31.41 31.57 831,412 -0.87(-2.69%)
Jun 19, 2013 33.26 33.34 32.43 32.44 439,526 -0.72(-2.18%)
Jun 18, 2013 32.50 33.54 32.46 33.17 864,206 +0.74(+2.29%)
Jun 17, 2013 33.10 33.10 32.38 32.42 933,840 -0.30(-0.92%)
Jun 14, 2013 32.79 32.91 32.53 32.73 585,784 -0.04(-0.11%)
Jun 13, 2013 32.43 33.02 32.41 32.76 1,112,442 +0.36(+1.10%)
Jun 12, 2013 33.24 33.24 32.35 32.41 419,882 -0.52(-1.57%)
Jun 11, 2013 32.44 33.21 32.22 32.92 561,853 -0.09(-0.28%)
Jun 10, 2013 33.46 33.46 32.88 33.02 847,230 -0.28(-0.85%)
Jun 07, 2013 32.81 33.35 32.58 33.30 622,076 +0.69(+2.13%)
Jun 06, 2013 31.81 32.60 31.68 32.60 1,016,391 +0.67(+2.09%)
Jun 05, 2013 32.52 32.65 31.67 31.94 933,646 -0.69(-2.13%)
Jun 04, 2013 33.10 33.42 32.34 32.63 740,736 -0.44(-1.33%)
Jun 03, 2013 32.77 33.16 32.30 33.07 1,060,075 +0.42(+1.29%)
May 31, 2013 32.76 33.18 32.58 32.65 506,941 -0.25(-0.77%)
May 30, 2013 32.84 33.16 32.71 32.90 688,845 +0.17(+0.52%)
May 29, 2013 32.41 32.91 32.03 32.73 808,634 +0.05(+0.14%)
May 28, 2013 32.67 33.43 32.34 32.69 901,295 +0.49(+1.52%)
May 24, 2013 31.94 32.77 31.88 32.20 618,212 +0.13(+0.41%)
May 23, 2013 31.62 32.23 31.42 32.07 1,180,334 +0.08(+0.23%)
May 22, 2013 32.14 32.98 31.87 31.99 1,344,303 -0.16(-0.50%)
May 21, 2013 31.94 32.26 31.86 32.15 723,068 +0.33(+1.03%)
May 20, 2013 31.66 32.09 31.63 31.82 443,190 +0.08(+0.24%)
May 17, 2013 31.46 31.78 31.32 31.75 769,639 +0.48(+1.53%)
May 16, 2013 31.29 31.67 31.11 31.27 596,921 -0.10(-0.33%)
May 15, 2013 31.20 31.44 30.93 31.37 986,242 +0.72(+2.36%)
May 13, 2013 30.44 30.70 30.44 30.65 657,105 +0.04(+0.12%)
May 10, 2013 30.47 30.84 30.35 30.61 400,594 +0.13(+0.43%)
May 09, 2013 29.98 30.79 29.98 30.48 699,656 +0.37(+1.22%)
May 08, 2013 29.96 30.11 29.84 30.11 802,107 +0.15(+0.50%)
May 07, 2013 29.81 29.97 29.68 29.96 444,801 +0.26(+0.89%)
May 06, 2013 29.34 29.84 29.34 29.70 515,539 +0.36(+1.22%)
May 03, 2013 29.01 29.63 28.59 29.34 865,108 +0.75(+2.63%)
May 02, 2013 28.27 28.69 28.20 28.59 699,914 +0.39(+1.40%)
May 01, 2013 28.55 28.61 27.98 28.20 909,807 -0.44(-1.54%)
Apr 30, 2013 28.64 28.84 28.51 28.64 523,834 +0.01(+0.03%)
Apr 29, 2013 28.54 28.74 28.26 28.63 433,733 +0.15(+0.53%)
Apr 26, 2013 28.75 28.79 28.41 28.48 645,567 -0.31(-1.08%)
Apr 25, 2013 28.74 29.05 28.64 28.79 851,863 +0.08(+0.29%)
Apr 24, 2013 28.94 28.96 28.21 28.71 764,273 -0.07(-0.23%)
Apr 23, 2013 28.41 28.78 27.84 28.77 1,207,251 +1.92(+7.13%)
Apr 22, 2013 26.90 27.01 26.45 26.86 881,402 +0.48(+1.82%)
Apr 19, 2013 26.07 26.67 25.70 26.38 604,788 +0.42(+1.63%)
Apr 18, 2013 26.33 26.42 25.83 25.95 546,723 -0.36(-1.36%)
Apr 17, 2013 26.42 26.54 26.12 26.31 677,716 -0.39(-1.48%)
Apr 16, 2013 26.73 26.94 26.48 26.71 550,146 +0.24(+0.92%)
Apr 15, 2013 27.77 27.80 26.41 26.46 756,096 -1.48(-5.31%)
Apr 12, 2013 28.22 28.29 27.87 27.95 312,746 -0.46(-1.62%)
Apr 11, 2013 28.11 28.59 28.08 28.41 614,604 +0.28(+1.00%)
Apr 10, 2013 27.63 28.27 27.45 28.12 807,983 +0.63(+2.29%)
Apr 09, 2013 27.60 27.64 27.19 27.50 610,517 +0.34(+1.24%)
Apr 08, 2013 26.58 27.18 26.48 27.16 377,244 +0.64(+2.41%)
Apr 05, 2013 26.08 26.59 26.07 26.52 469,929 +0.03(+0.11%)
Apr 04, 2013 26.40 26.59 26.30 26.49 412,351 +0.15(+0.57%)
Apr 03, 2013 26.53 26.71 26.19 26.34 494,341 -0.16(-0.60%)
Apr 02, 2013 26.98 27.15 26.40 26.50 721,393 -0.36(-1.33%)
Apr 01, 2013 27.23 27.28 26.68 26.86 472,687 -0.38(-1.41%)
Mar 28, 2013 27.12 27.42 26.67 27.24 592,230 +0.19(+0.69%)
Mar 27, 2013 27.07 27.09 26.72 27.05 692,305 -0.23(-0.83%)
Mar 26, 2013 27.77 27.80 27.19 27.28 589,844 -0.37(-1.32%)
Mar 25, 2013 27.96 28.22 27.47 27.65 396,749 -0.22(-0.78%)
Mar 22, 2013 28.11 28.25 27.73 27.86 395,978 -0.21(-0.74%)
Mar 21, 2013 28.19 28.44 28.04 28.07 515,700 -0.32(-1.12%)
Mar 20, 2013 28.26 28.41 27.79 28.39 604,362 +0.26(+0.94%)
Mar 19, 2013 28.15 28.39 27.80 28.12 359,121 +0.06(+0.20%)
Mar 18, 2013 27.92 28.16 27.80 28.07 589,682 -0.20(-0.70%)
Mar 15, 2013 27.60 28.27 27.60 28.27 1,231,936 +0.62(+2.24%)
Mar 14, 2013 27.23 27.68 27.10 27.65 600,668 +0.43(+1.59%)
Mar 13, 2013 26.81 27.23 26.67 27.21 802,408 +0.44(+1.65%)
Mar 12, 2013 26.56 26.83 26.56 26.77 647,045 +0.18(+0.67%)
Mar 11, 2013 26.44 26.65 26.43 26.59 527,972 -0.02(-0.07%)
Mar 08, 2013 26.49 26.62 26.31 26.61 568,738 +0.31(+1.18%)
Mar 07, 2013 26.01 26.32 25.95 26.30 497,832 +0.35(+1.34%)
Mar 06, 2013 25.91 26.19 25.81 25.95 369,636 +0.15(+0.58%)
Mar 05, 2013 25.63 25.83 25.54 25.80 493,203 +0.36(+1.40%)
Mar 04, 2013 25.06 25.50 25.00 25.45 499,297 +0.27(+1.08%)
Mar 01, 2013 25.40 25.45 24.99 25.18 641,473 -0.41(-1.61%)
Feb 28, 2013 25.76 25.99 25.48 25.59 821,719 -0.24(-0.95%)
Feb 27, 2013 25.23 26.32 25.14 25.83 919,494 +0.63(+2.50%)
Feb 26, 2013 25.33 25.36 24.90 25.20 755,161 +0.02(+0.07%)
Feb 25, 2013 25.69 25.75 25.18 25.18 470,599 -0.44(-1.72%)
Feb 22, 2013 25.32 25.65 25.26 25.63 420,695 +0.48(+1.90%)
Feb 21, 2013 25.48 25.57 25.02 25.15 366,892 -0.39(-1.54%)
Feb 20, 2013 25.52 25.86 25.48 25.54 964,905 -0.02(-0.07%)
Feb 19, 2013 25.89 25.99 25.37 25.56 607,098 -0.13(-0.51%)
Feb 15, 2013 25.76 25.83 25.67 25.69 529,676 -0.08(-0.33%)
Feb 14, 2013 25.72 25.91 25.72 25.78 524,805 -0.05(-0.18%)
Feb 13, 2013 25.90 25.95 25.60 25.82 349,548 +0.00(+0.00%)
Feb 12, 2013 25.86 26.13 25.78 25.82 442,995 -0.05(-0.18%)
Feb 11, 2013 25.72 26.00 25.61 25.87 521,204 +0.17(+0.66%)
Feb 08, 2013 25.61 25.81 25.61 25.70 287,991 +0.10(+0.40%)
Feb 07, 2013 25.41 25.60 25.17 25.60 792,761 +0.24(+0.96%)
Feb 06, 2013 25.07 25.79 25.05 25.35 905,807 +0.47(+1.89%)
Feb 04, 2013 25.08 25.26 24.85 24.88 627,105 -0.36(-1.41%)
Feb 01, 2013 25.32 25.52 25.05 25.24 715,772 +0.08(+0.34%)
Jan 31, 2013 25.14 25.50 25.03 25.16 846,747 -0.11(-0.45%)
Jan 30, 2013 25.94 25.95 25.18 25.27 905,691 -0.71(-2.75%)
Jan 29, 2013 26.69 26.69 25.80 25.98 883,569 -0.56(-2.12%)
Jan 28, 2013 26.86 26.97 26.52 26.55 665,391 -0.35(-1.29%)
Jan 25, 2013 26.36 26.95 26.26 26.89 1,296,336 +0.69(+2.62%)
Jan 24, 2013 24.85 26.76 24.60 26.21 1,507,041 +0.24(+0.94%)
Jan 23, 2013 25.98 26.23 25.87 25.96 1,025,655 -0.17(-0.65%)
Jan 22, 2013 26.08 26.23 25.68 26.13 592,677 +0.00(+0.00%)
Jan 18, 2013 25.69 26.38 25.67 26.13 1,118,523 +0.46(+1.79%)
Jan 17, 2013 25.76 25.83 25.08 25.67 2,843,490 -0.12(-0.47%)
Jan 16, 2013 25.99 26.01 25.71 25.80 799,642 -0.45(-1.72%)
Jan 15, 2013 25.78 26.30 25.78 26.25 503,229 +0.30(+1.16%)
Jan 14, 2013 25.98 26.12 25.80 25.95 777,151 -0.08(-0.29%)
Jan 11, 2013 26.30 26.30 25.83 26.02 640,453 -0.28(-1.07%)
Jan 10, 2013 26.73 26.73 26.04 26.30 558,536 -0.33(-1.23%)
Jan 09, 2013 26.44 27.05 26.36 26.63 689,356 +0.10(+0.39%)
Jan 08, 2013 27.00 27.05 26.27 26.53 596,529 -0.52(-1.91%)
Jan 07, 2013 27.38 27.67 26.89 27.04 841,827 +0.10(+0.38%)
Jan 04, 2013 26.80 27.04 26.71 26.94 655,667 +0.26(+0.99%)
Jan 03, 2013 26.29 27.06 26.23 26.68 906,776 +0.43(+1.65%)
Jan 02, 2013 26.23 26.28 25.32 26.25 804,981 +0.93(+3.67%)
Dec 31, 2012 24.69 25.41 24.51 25.32 409,404 +0.57(+2.31%)
Dec 28, 2012 24.83 25.18 24.71 24.74 336,274 -0.31(-1.24%)
Dec 27, 2012 24.88 25.09 24.57 25.05 384,784 +0.17(+0.68%)
Dec 26, 2012 25.14 25.35 24.83 24.88 418,244 -0.24(-0.97%)
Dec 24, 2012 25.28 25.28 24.87 25.13 141,204 -0.23(-0.89%)
Dec 21, 2012 25.30 25.58 25.05 25.35 808,073 -0.27(-1.06%)
Dec 20, 2012 25.52 25.68 25.44 25.63 630,482 +0.08(+0.29%)
Dec 19, 2012 25.28 25.94 25.10 25.55 1,155,892 +0.34(+1.34%)
Dec 18, 2012 24.31 25.24 24.29 25.21 568,780 +0.98(+4.03%)
Dec 17, 2012 24.06 24.34 24.06 24.24 373,792 +0.21(+0.86%)
Dec 14, 2012 23.97 24.41 23.88 24.03 420,525 -0.08(-0.31%)
Dec 13, 2012 23.34 24.23 23.01 24.11 1,087,860 +0.05(+0.19%)
Dec 12, 2012 24.60 24.68 24.06 24.06 640,043 -0.47(-1.91%)
Dec 11, 2012 24.56 24.68 24.47 24.53 539,426 +0.03(+0.12%)
Dec 10, 2012 24.18 24.60 24.04 24.50 421,789 +0.31(+1.28%)
Dec 07, 2012 24.11 24.19 23.85 24.19 288,751 +0.17(+0.70%)
Dec 06, 2012 23.95 24.18 23.90 24.02 479,536 +0.03(+0.12%)
Dec 05, 2012 24.20 24.30 23.94 23.99 429,717 -0.17(-0.70%)
Dec 04, 2012 23.95 24.21 23.93 24.16 514,987 -0.11(-0.46%)
Nov 30, 2012 23.88 24.31 23.80 24.27 1,059,759 +0.36(+1.49%)
Nov 29, 2012 23.79 23.93 23.54 23.92 599,544 +0.26(+1.11%)
Nov 28, 2012 23.51 23.68 23.25 23.65 679,971 +0.01(+0.04%)
Nov 27, 2012 23.72 23.85 23.54 23.64 599,288 -0.18(-0.75%)
Nov 26, 2012 23.58 23.82 23.45 23.82 565,653 +0.09(+0.40%)
Nov 23, 2012 23.61 23.78 23.50 23.73 189,528 +0.16(+0.68%)
Nov 21, 2012 23.66 23.87 23.46 23.57 597,243 -0.06(-0.24%)
Nov 20, 2012 23.61 23.69 23.37 23.63 550,431 -0.11(-0.47%)
Nov 19, 2012 23.74 23.86 23.54 23.74 766,216 +0.23(+1.00%)
Nov 16, 2012 23.24 23.61 22.85 23.50 1,306,882 +0.20(+0.85%)
Nov 15, 2012 23.58 23.73 23.09 23.31 1,321,970 -0.39(-1.66%)
Nov 14, 2012 23.57 24.61 23.16 23.70 4,384,834 +0.81(+3.53%)
Nov 13, 2012 22.90 23.47 22.83 22.89 920,068 -0.22(-0.93%)
Nov 12, 2012 22.76 23.19 22.70 23.11 862,201 +0.38(+1.65%)
Nov 09, 2012 22.02 22.83 22.02 22.73 1,050,351 +0.62(+2.80%)
Nov 08, 2012 23.00 23.01 22.11 22.11 1,001,143 -0.91(-3.96%)
Nov 07, 2012 23.35 23.48 22.70 23.03 948,342 -0.63(-2.66%)
Nov 06, 2012 23.62 23.88 23.54 23.65 669,969 +0.13(+0.56%)
Nov 05, 2012 23.40 23.70 23.24 23.52 755,885 +0.07(+0.28%)
Nov 02, 2012 23.80 24.00 23.41 23.46 882,117 -0.34(-1.42%)
Nov 01, 2012 23.76 24.21 23.76 23.80 997,306 -0.21(-0.86%)
Oct 31, 2012 23.72 24.02 23.51 24.00 1,084,932 +0.04(+0.16%)
Oct 26, 2012 24.11 23.96 23.96 23.96 477,296 -0.08(-0.31%)
Oct 25, 2012 23.92 24.13 23.73 24.04 723,663 +0.35(+1.47%)
Oct 24, 2012 24.13 24.22 23.60 23.69 1,159,594 -0.23(-0.98%)
Oct 23, 2012 24.79 24.84 23.64 23.93 1,767,785 -0.30(-1.24%)
Oct 19, 2012 24.26 24.65 24.05 24.23 909,328 -0.13(-0.54%)
Oct 18, 2012 24.20 24.43 24.11 24.36 654,569 +0.15(+0.62%)
Oct 17, 2012 24.15 24.30 23.95 24.21 458,480 +0.03(+0.12%)
Oct 16, 2012 24.23 24.35 24.08 24.18 627,409 +0.15(+0.63%)
Oct 15, 2012 23.73 24.03 23.53 24.03 596,201 +0.31(+1.31%)
Oct 12, 2012 23.94 24.34 23.46 23.72 867,855 -0.23(-0.98%)
Oct 11, 2012 23.76 23.99 23.67 23.95 786,911 +0.41(+1.76%)
Oct 10, 2012 23.34 23.64 23.18 23.54 979,908 +0.19(+0.80%)
Oct 09, 2012 23.53 23.63 23.13 23.35 619,655 -0.22(-0.92%)
Oct 08, 2012 23.80 23.84 23.54 23.57 611,300 -0.34(-1.41%)
Oct 05, 2012 23.21 23.93 23.18 23.91 1,405,439 +0.71(+3.08%)
Oct 04, 2012 22.57 23.21 22.57 23.19 1,050,088 +0.71(+3.17%)
Oct 03, 2012 22.90 22.94 22.37 22.48 508,715 -0.36(-1.56%)
Oct 02, 2012 22.68 22.84 22.41 22.84 546,653 +0.20(+0.87%)
Oct 01, 2012 22.64 22.77 22.48 22.64 787,512 +0.08(+0.37%)
Sep 28, 2012 22.04 22.67 21.81 22.56 980,485 +0.39(+1.78%)
Sep 27, 2012 22.08 22.16 21.84 22.16 735,924 +0.23(+1.07%)
Sep 26, 2012 22.19 22.24 21.91 21.93 1,243,379 -0.23(-1.06%)
Sep 25, 2012 22.58 22.74 22.15 22.16 789,659 -0.32(-1.42%)
Sep 24, 2012 22.67 22.67 22.39 22.48 679,610 -0.35(-1.52%)
Sep 21, 2012 23.04 23.11 22.67 22.83 1,015,763 +0.04(+0.16%)
Sep 20, 2012 22.71 22.87 22.66 22.79 477,155 -0.08(-0.37%)
Sep 19, 2012 22.72 22.90 22.60 22.88 673,034 +0.17(+0.74%)
Sep 18, 2012 22.84 22.89 22.59 22.71 478,590 -0.25(-1.10%)
Sep 17, 2012 22.99 23.20 22.82 22.96 617,259 -0.19(-0.81%)
Sep 14, 2012 22.72 23.28 22.66 23.15 879,912 +0.57(+2.54%)
Sep 13, 2012 22.08 22.61 21.80 22.57 878,452 +0.55(+2.52%)
Sep 12, 2012 21.93 22.11 21.80 22.02 625,365 +0.13(+0.60%)
Sep 11, 2012 21.89 22.11 21.78 21.89 768,845 +0.01(+0.04%)
Sep 10, 2012 21.78 22.14 21.71 21.88 542,946 +0.10(+0.47%)
Sep 07, 2012 21.65 21.92 21.54 21.78 483,745 +0.12(+0.56%)
Sep 06, 2012 21.55 21.99 21.52 21.65 664,911 +0.15(+0.70%)
Sep 05, 2012 21.18 21.62 21.18 21.50 923,372 +0.32(+1.51%)
Sep 04, 2012 21.26 21.38 20.89 21.18 926,821 -0.10(-0.49%)
Aug 31, 2012 21.31 21.50 21.06 21.29 538,873 +0.13(+0.62%)
Aug 30, 2012 21.34 21.36 21.13 21.16 314,649 -0.34(-1.57%)
Aug 29, 2012 21.63 21.63 21.22 21.49 740,799 +0.31(+1.46%)
Aug 27, 2012 21.52 21.54 21.13 21.18 727,599 -0.20(-0.92%)
Aug 24, 2012 21.38 21.49 21.10 21.38 1,491,483 -0.10(-0.48%)
Aug 23, 2012 21.96 21.99 21.49 21.49 952,697 -0.52(-2.35%)
Aug 22, 2012 22.04 22.16 21.87 22.00 1,276,447 -0.15(-0.68%)
Aug 21, 2012 22.91 22.91 21.81 22.15 2,355,623 -0.73(-3.20%)
Aug 20, 2012 22.88 22.94 22.71 22.88 484,253 -0.08(-0.33%)
Aug 17, 2012 22.76 22.97 22.63 22.96 688,285 +0.20(+0.87%)
Aug 16, 2012 22.36 22.84 22.27 22.76 390,423 +0.34(+1.51%)
Aug 15, 2012 22.05 22.54 22.04 22.42 436,654 +0.24(+1.10%)
Aug 14, 2012 22.43 22.54 22.08 22.18 506,237 -0.23(-1.01%)
Aug 13, 2012 22.54 22.58 22.19 22.41 667,764 -0.19(-0.83%)
Aug 10, 2012 22.58 22.78 22.54 22.59 453,936 +0.03(+0.12%)
Aug 09, 2012 22.88 22.95 22.54 22.57 478,711 -0.38(-1.68%)
Aug 08, 2012 22.62 23.01 22.53 22.95 652,561 +0.27(+1.20%)
Aug 07, 2012 22.34 22.79 22.08 22.68 635,450 +0.56(+2.55%)
Aug 06, 2012 22.24 22.40 22.11 22.11 422,699 -0.06(-0.25%)
Aug 03, 2012 21.94 22.44 21.87 22.17 797,130 +0.66(+3.06%)
Aug 02, 2012 20.97 21.51 20.82 21.51 931,591 +0.34(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.