Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.5100 0.5600 0.5100 0.5600 13,290 +0.01(+1.82%)
Jan 29, 2013 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jan 28, 2013 0.5500 0.5500 0.5000 0.5400 14,295 -0.01(-1.82%)
Jan 25, 2013 0.4800 0.5500 0.4700 0.5500 12,850 -0.05(-8.18%)
Jan 15, 2013 0.5990 0.5990 0.5990 0 +0.02(+3.28%)
Jan 12, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 11, 2013 0.4800 0.5800 0.4800 0.5800 10,400 -0.02(-3.17%)
Jan 10, 2013 0.5990 0.5990 0.5990 0.5990 1,155 +0.00(+0.00%)
Jan 09, 2013 0.5500 0.5990 0.5500 0.5990 6,341 -0.00(-0.17%)
Jan 08, 2013 0.5500 0.6000 0.5500 0.6000 7,900 +0.00(+0.00%)
Jan 04, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Jan 03, 2013 0.5200 0.5200 0.5200 0.5200 1,150 +0.00(+0.00%)
Jan 02, 2013 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Dec 31, 2012 0.4500 0.5200 0.4500 0.5200 350 +0.01(+1.96%)
Dec 28, 2012 0.4600 0.5100 0.4500 0.5100 14,765 +0.00(+0.00%)
Dec 26, 2012 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 24, 2012 0.5100 0.5100 0.5100 0.5100 7,555 +0.00(+0.00%)
Dec 21, 2012 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Dec 20, 2012 0.4600 0.5200 0.4500 0.5100 26,000 +0.01(+2.00%)
Dec 19, 2012 0.4900 0.5400 0.4500 0.5000 58,382 -0.08(-13.79%)
Dec 17, 2012 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 14, 2012 0.5100 0.6000 0.5100 0.5900 1,325 -0.01(-1.67%)
Dec 13, 2012 0.6000 0.6000 0.6000 0.6000 600 +0.04(+7.14%)
Dec 12, 2012 0.5100 0.5600 0.5100 0.5600 18,000 -0.04(-6.67%)
Dec 11, 2012 0.6000 0.6000 0.6000 0.6000 250 +0.05(+9.09%)
Dec 10, 2012 0.5400 0.5500 0.5400 0.5500 17,400 +0.00(+0.00%)
Dec 05, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 04, 2012 0.5100 0.5400 0.5100 0.5400 4,418 +0.00(+0.00%)
Nov 30, 2012 0.5100 0.5400 0.5000 0.5400 8,990 -0.01(-1.82%)
Nov 29, 2012 0.4910 0.5500 0.4900 0.5500 22,010 +0.04(+7.84%)
Nov 28, 2012 0.4550 0.5500 0.4550 0.5100 27,210 -0.04(-7.27%)
Nov 27, 2012 0.4800 0.5500 0.4500 0.5500 12,700 -0.04(-6.78%)
Nov 19, 2012 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Nov 12, 2012 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Nov 08, 2012 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 07, 2012 0.5100 0.6200 0.4800 0.5900 10,700 -0.03(-4.84%)
Nov 04, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 02, 2012 0.6200 0.6200 0.5500 0.6200 64,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.