Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.48 11.58 10.69 10.98 12,045 -0.59(-5.10%)
Jan 30, 2013 11.71 11.87 11.26 11.57 10,608 -0.03(-0.26%)
Jan 29, 2013 11.82 11.98 11.52 11.60 6,447 -0.24(-2.03%)
Jan 28, 2013 11.96 11.96 11.80 11.84 2,660 -0.15(-1.25%)
Jan 25, 2013 11.90 12.03 11.82 11.99 2,814 +0.02(+0.17%)
Jan 24, 2013 12.27 12.30 11.96 11.97 13,022 -0.23(-1.89%)
Jan 23, 2013 12.18 12.24 11.83 12.20 9,327 +0.02(+0.16%)
Jan 22, 2013 12.19 12.30 11.85 12.18 18,455 -0.06(-0.49%)
Jan 18, 2013 12.30 12.35 12.22 12.24 16,138 -0.05(-0.41%)
Jan 17, 2013 12.19 12.60 12.18 12.29 55,416 +0.12(+0.99%)
Jan 16, 2013 12.09 12.51 11.82 12.17 29,623 +0.16(+1.33%)
Jan 15, 2013 11.27 12.11 11.18 12.01 18,336 +0.58(+5.07%)
Jan 14, 2013 10.97 11.43 10.56 11.43 25,447 +0.55(+5.06%)
Jan 11, 2013 11.03 11.17 10.88 10.88 5,710 -0.23(-2.07%)
Jan 10, 2013 11.46 11.46 11.02 11.11 6,714 -0.13(-1.16%)
Jan 09, 2013 11.24 11.42 11.11 11.24 119,327 +0.12(+1.08%)
Jan 08, 2013 10.75 11.26 10.41 11.12 17,728 +0.51(+4.81%)
Jan 07, 2013 10.64 11.27 10.40 10.61 32,536 -0.15(-1.39%)
Jan 04, 2013 10.90 11.01 10.65 10.76 9,610 -0.16(-1.47%)
Jan 03, 2013 11.27 11.35 10.78 10.92 8,521 +0.12(+1.11%)
Jan 02, 2013 10.65 10.80 9.990 10.80 23,030 +0.81(+8.11%)
Dec 31, 2012 9.480 10.20 9.150 9.990 37,714 +0.69(+7.42%)
Dec 28, 2012 9.700 10.03 9.300 9.300 15,170 -0.29(-3.02%)
Dec 27, 2012 9.730 9.750 9.575 9.590 8,547 -0.14(-1.44%)
Dec 26, 2012 9.650 9.920 9.430 9.730 14,174 +0.06(+0.62%)
Dec 24, 2012 9.610 10.03 9.610 9.670 2,700 +0.13(+1.36%)
Dec 21, 2012 9.740 10.10 9.380 9.540 31,727 -0.24(-2.45%)
Dec 20, 2012 9.940 9.980 9.613 9.780 5,116 -0.10(-1.01%)
Dec 19, 2012 9.980 10.12 9.800 9.880 19,253 -0.15(-1.50%)
Dec 18, 2012 9.250 10.32 9.250 10.03 29,576 +0.81(+8.79%)
Dec 17, 2012 8.730 9.230 8.730 9.220 34,285 +0.47(+5.37%)
Dec 14, 2012 8.750 8.808 8.630 8.750 40,604 -0.02(-0.23%)
Dec 13, 2012 8.750 8.775 8.510 8.770 15,862 -0.01(-0.11%)
Dec 12, 2012 8.700 8.800 8.570 8.780 16,224 +0.12(+1.39%)
Dec 11, 2012 8.730 9.150 8.510 8.660 23,952 +0.12(+1.41%)
Dec 10, 2012 8.470 8.810 8.450 8.540 20,308 +0.15(+1.79%)
Dec 07, 2012 8.300 8.890 8.290 8.390 13,945 +0.18(+2.19%)
Dec 06, 2012 8.400 8.470 8.150 8.210 12,871 -0.23(-2.73%)
Dec 05, 2012 8.550 8.550 8.250 8.440 1,800 -0.09(-1.06%)
Dec 04, 2012 8.645 8.770 8.450 8.530 24,592 +0.25(+3.02%)
Nov 30, 2012 8.420 8.420 8.080 8.280 6,085 -0.02(-0.24%)
Nov 29, 2012 8.270 8.420 8.210 8.300 37,364 -0.10(-1.19%)
Nov 28, 2012 8.440 8.450 8.130 8.400 25,539 -0.03(-0.36%)
Nov 27, 2012 8.450 8.450 8.240 8.430 3,688 -0.07(-0.82%)
Nov 26, 2012 8.480 8.520 8.442 8.500 63,445 +0.03(+0.35%)
Nov 23, 2012 8.490 8.510 8.370 8.470 1,648 -0.01(-0.12%)
Nov 21, 2012 8.310 8.670 8.180 8.480 19,972 -0.02(-0.24%)
Nov 20, 2012 8.510 8.690 8.500 8.500 14,087 -0.01(-0.12%)
Nov 19, 2012 8.710 8.890 8.500 8.510 11,245 +0.01(+0.12%)
Nov 16, 2012 8.810 8.810 8.340 8.500 11,222 -0.26(-2.97%)
Nov 15, 2012 8.450 8.920 7.720 8.760 34,448 +0.27(+3.18%)
Nov 14, 2012 8.440 8.550 8.200 8.490 32,692 +0.03(+0.35%)
Nov 13, 2012 8.000 8.610 8.000 8.460 3,574 -0.32(-3.64%)
Nov 12, 2012 8.870 9.020 8.740 8.780 2,688 -0.10(-1.13%)
Nov 09, 2012 8.500 9.060 8.440 8.880 16,921 +0.31(+3.62%)
Nov 08, 2012 8.800 8.800 8.190 8.570 23,360 -0.22(-2.50%)
Nov 07, 2012 8.580 8.910 8.580 8.790 21,243 +0.00(+0.00%)
Nov 06, 2012 8.030 9.100 8.030 8.790 34,095 +0.22(+2.57%)
Nov 05, 2012 7.890 8.700 7.890 8.570 30,306 +0.61(+7.66%)
Nov 02, 2012 7.910 8.070 7.630 7.960 31,245 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.