Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	19.82	20.09	19.36	19.68	110,013	-0.32(-1.60%)
May 30, 2013	20.02	20.09	19.67	20.00	81,108	+0.01(+0.05%)
May 29, 2013	20.11	20.25	19.67	19.99	57,822	-0.26(-1.28%)
May 28, 2013	20.09	20.37	19.75	20.25	97,254	+0.55(+2.79%)
May 24, 2013	19.46	19.75	19.38	19.70	0	+0.02(+0.10%)
May 23, 2013	19.54	19.90	19.11	19.68	0	-0.12(-0.61%)
May 22, 2013	20.25	20.25	19.39	19.80	0	-0.36(-1.79%)
May 21, 2013	20.03	20.23	19.00	20.16	0	+0.07(+0.35%)
May 20, 2013	20.09	20.46	19.88	20.09	0	-0.02(-0.10%)
May 17, 2013	19.69	20.16	19.50	20.11	0	+0.59(+3.02%)
May 16, 2013	19.66	19.75	18.90	19.52	119,936	-0.16(-0.81%)
May 15, 2013	19.30	19.74	18.90	19.68	0	+0.46(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.