Skip to main content

Huntington Ingalls Industries (NY: HII )

228.02 -0.89 (-0.39%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 71.94 72.13 71.24 71.44 171,456 -0.44(-0.62%)
Nov 27, 2013 71.19 72.18 71.14 71.88 203,261 +0.76(+1.07%)
Nov 26, 2013 70.34 71.24 70.03 71.12 358,064 +0.93(+1.32%)
Nov 25, 2013 69.76 70.41 69.49 70.19 502,857 +0.45(+0.65%)
Nov 22, 2013 69.69 69.86 69.54 69.74 599,369 -0.03(-0.05%)
Nov 21, 2013 69.04 70.38 69.04 69.77 463,326 +0.92(+1.33%)
Nov 20, 2013 68.81 69.41 68.32 68.85 267,088 +0.25(+0.37%)
Nov 19, 2013 68.46 68.84 68.20 68.60 370,672 +0.04(+0.06%)
Nov 18, 2013 69.26 69.63 68.41 68.56 416,807 -0.22(-0.31%)
Nov 15, 2013 68.46 69.04 68.19 68.78 323,665 +0.34(+0.49%)
Nov 14, 2013 68.12 68.84 68.02 68.44 404,483 +1.49(+2.23%)
Nov 12, 2013 66.51 67.23 66.34 66.95 554,745 +0.45(+0.68%)
Nov 11, 2013 66.15 66.66 65.79 66.50 470,929 +0.56(+0.85%)
Nov 08, 2013 63.94 65.94 63.25 65.93 621,443 +2.70(+4.28%)
Nov 07, 2013 65.00 65.61 62.93 63.23 486,428 +0.27(+0.43%)
Nov 06, 2013 62.75 63.25 62.55 62.96 200,453 +0.35(+0.55%)
Nov 05, 2013 62.87 63.17 62.49 62.61 328,705 -0.47(-0.74%)
Nov 04, 2013 62.37 63.13 62.23 63.08 269,046 +0.83(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.