Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.17 -0.16 (-1.04%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.116 8.123 7.444 7.628 121,532 -0.51(-6.26%)
Oct 30, 2013 8.256 8.343 8.101 8.138 73,681 -0.08(-0.99%)
Oct 29, 2013 8.005 8.234 7.968 8.219 63,786 +0.21(+2.68%)
Oct 28, 2013 7.887 8.034 7.887 8.005 71,513 +0.13(+1.59%)
Oct 25, 2013 7.695 7.887 7.673 7.879 44,044 +0.22(+2.89%)
Oct 24, 2013 7.591 7.901 7.584 7.658 80,931 +0.07(+0.88%)
Oct 23, 2013 7.252 7.628 7.252 7.591 83,075 +0.30(+4.05%)
Oct 22, 2013 7.200 7.333 6.912 7.296 81,263 +0.10(+1.44%)
Oct 21, 2013 7.037 7.274 6.919 7.193 68,521 +0.13(+1.88%)
Oct 18, 2013 6.868 7.067 6.844 7.060 76,989 +0.27(+4.03%)
Oct 17, 2013 6.557 6.786 6.506 6.786 54,981 +0.21(+3.26%)
Oct 16, 2013 6.417 6.646 6.380 6.572 58,686 +0.19(+3.01%)
Oct 15, 2013 6.380 6.447 6.292 6.380 139,505 -0.03(-0.46%)
Oct 14, 2013 6.617 6.617 6.284 6.410 136,143 -0.27(-4.09%)
Oct 11, 2013 6.727 6.809 6.646 6.683 167,042 -0.12(-1.74%)
Oct 10, 2013 6.905 6.905 6.631 6.801 55,762 +0.02(+0.33%)
Oct 09, 2013 6.993 7.045 6.646 6.779 108,253 -0.21(-2.96%)
Oct 08, 2013 6.956 7.104 6.949 6.986 52,786 -0.01(-0.21%)
Oct 07, 2013 6.845 7.104 6.845 7.001 51,254 +0.04(+0.64%)
Oct 04, 2013 6.875 7.133 6.875 6.956 32,625 +0.05(+0.75%)
Oct 03, 2013 7.281 7.281 6.897 6.905 22,146 -0.38(-5.27%)
Oct 02, 2013 6.772 7.348 6.727 7.289 101,492 +0.47(+6.93%)
Oct 01, 2013 7.170 7.170 6.653 6.816 81,282 -0.50(-6.86%)
Sep 27, 2013 7.303 7.385 7.170 7.318 22,186 -0.06(-0.80%)
Sep 26, 2013 7.274 7.385 7.126 7.377 37,491 +0.11(+1.52%)
Sep 25, 2013 7.340 7.349 7.244 7.266 24,566 -0.02(-0.30%)
Sep 24, 2013 7.185 7.340 6.949 7.289 38,257 +0.09(+1.23%)
Sep 23, 2013 7.296 7.333 7.126 7.200 52,444 -0.10(-1.32%)
Sep 20, 2013 7.318 7.421 7.252 7.296 69,387 +0.03(+0.41%)
Sep 19, 2013 7.510 7.510 7.141 7.266 28,288 -0.27(-3.62%)
Sep 18, 2013 7.362 7.554 7.303 7.540 53,200 +0.18(+2.41%)
Sep 17, 2013 7.517 7.554 7.267 7.362 40,353 -0.16(-2.06%)
Sep 16, 2013 7.510 7.584 7.451 7.517 99,631 +0.01(+0.10%)
Sep 13, 2013 7.488 7.636 7.444 7.510 48,539 +0.05(+0.69%)
Sep 12, 2013 7.207 7.724 7.097 7.458 105,650 +0.26(+3.59%)
Sep 11, 2013 6.587 7.229 6.587 7.200 107,775 +0.61(+9.18%)
Sep 10, 2013 6.535 6.639 6.469 6.594 80,848 +0.07(+1.13%)
Sep 09, 2013 6.247 6.587 6.247 6.521 68,858 +0.28(+4.50%)
Sep 06, 2013 6.469 6.506 6.218 6.240 26,279 -0.18(-2.76%)
Sep 05, 2013 6.410 6.513 6.292 6.417 31,555 +0.07(+1.05%)
Sep 04, 2013 6.269 6.410 6.181 6.351 33,647 +0.07(+1.06%)
Sep 03, 2013 6.461 6.461 6.247 6.284 30,698 -0.01(-0.12%)
Aug 30, 2013 6.720 6.720 6.277 6.292 51,009 -0.41(-6.06%)
Aug 29, 2013 6.469 6.727 6.329 6.698 208,136 +0.19(+2.95%)
Aug 28, 2013 6.469 6.521 6.425 6.506 21,129 -0.01(-0.11%)
Aug 27, 2013 6.602 6.602 6.498 6.513 52,649 -0.18(-2.65%)
Aug 26, 2013 6.735 6.735 6.624 6.690 31,442 -0.06(-0.88%)
Aug 23, 2013 6.639 6.794 6.624 6.749 24,154 +0.11(+1.67%)
Aug 22, 2013 6.388 6.646 6.358 6.639 29,010 +0.19(+2.98%)
Aug 21, 2013 6.543 6.543 6.329 6.447 43,098 -0.11(-1.69%)
Aug 20, 2013 6.602 6.602 6.425 6.557 72,958 -0.01(-0.11%)
Aug 19, 2013 6.602 6.653 6.543 6.565 22,386 -0.04(-0.67%)
Aug 16, 2013 6.646 6.646 6.395 6.609 51,238 -0.10(-1.43%)
Aug 15, 2013 6.786 6.794 6.594 6.705 52,178 -0.21(-2.99%)
Aug 14, 2013 6.949 7.037 6.698 6.912 38,801 -0.04(-0.53%)
Aug 13, 2013 6.941 7.421 6.941 6.949 60,177 +0.07(+0.97%)
Aug 12, 2013 6.949 6.986 6.765 6.882 59,072 -0.04(-0.53%)
Aug 09, 2013 7.325 7.348 6.890 6.919 80,059 -0.44(-5.92%)
Aug 08, 2013 7.407 7.529 7.311 7.355 65,094 -0.07(-0.90%)
Aug 07, 2013 7.385 7.525 7.385 7.421 31,407 +0.02(+0.30%)
Aug 06, 2013 7.495 7.510 7.357 7.399 25,061 -0.15(-1.96%)
Aug 05, 2013 7.606 7.613 7.436 7.547 55,528 -0.10(-1.26%)
Aug 02, 2013 7.680 7.695 7.510 7.643 32,442 -0.01(-0.10%)
Aug 01, 2013 7.702 7.746 7.473 7.650 36,906 +0.04(+0.48%)
Jul 31, 2013 8.005 8.005 7.613 7.613 68,386 -0.32(-4.09%)
Jul 30, 2013 7.724 7.960 7.665 7.938 50,343 +0.24(+3.07%)
Jul 29, 2013 8.330 8.381 7.643 7.702 129,833 -0.65(-7.78%)
Jul 26, 2013 8.640 8.706 8.138 8.352 67,315 -0.32(-3.74%)
Jul 25, 2013 8.322 8.706 8.322 8.677 87,583 +0.33(+3.98%)
Jul 24, 2013 8.463 8.494 8.189 8.345 69,916 -0.08(-0.96%)
Jul 23, 2013 8.411 8.448 8.359 8.426 56,818 +0.03(+0.35%)
Jul 22, 2013 8.234 8.426 8.027 8.396 61,043 +0.37(+4.60%)
Jul 19, 2013 8.256 8.261 7.931 8.027 60,555 -0.22(-2.69%)
Jul 18, 2013 8.049 8.271 8.020 8.248 82,434 +0.26(+3.23%)
Jul 17, 2013 7.894 8.064 7.872 7.990 51,043 +0.16(+2.08%)
Jul 16, 2013 8.056 8.097 7.828 7.828 80,284 -0.17(-2.12%)
Jul 15, 2013 7.444 8.116 7.348 7.997 161,041 +0.53(+7.12%)
Jul 12, 2013 7.673 7.717 7.451 7.466 46,616 -0.21(-2.69%)
Jul 11, 2013 7.385 7.687 7.318 7.673 100,342 +0.35(+4.84%)
Jul 10, 2013 7.193 7.348 7.047 7.318 81,856 +0.16(+2.27%)
Jul 09, 2013 7.185 7.178 7.126 7.156 39,558 -0.02(-0.31%)
Jul 08, 2013 7.052 7.200 7.052 7.178 108,971 +0.11(+1.57%)
Jul 05, 2013 6.978 7.082 6.927 7.067 45,924 +0.14(+2.03%)
Jul 03, 2013 6.927 7.030 6.860 6.927 25,227 +0.00(+0.00%)
Jul 02, 2013 6.661 6.934 6.661 6.927 68,687 +0.24(+3.53%)
Jul 01, 2013 6.823 6.912 6.646 6.690 43,040 -0.07(-0.98%)
Jun 28, 2013 6.941 7.119 6.757 6.757 265,500 -0.21(-2.97%)
Jun 26, 2013 7.141 7.141 6.860 6.964 61,048 -0.10(-1.36%)
Jun 25, 2013 6.735 7.089 6.694 7.060 51,797 +0.40(+5.99%)
Jun 24, 2013 6.646 6.823 6.580 6.661 88,766 -0.04(-0.55%)
Jun 21, 2013 6.506 6.720 6.284 6.698 101,719 +0.21(+3.19%)
Jun 20, 2013 7.015 7.024 6.417 6.491 75,326 -0.62(-8.72%)
Jun 19, 2013 7.207 7.266 7.111 7.111 51,395 -0.13(-1.73%)
Jun 18, 2013 7.289 7.289 7.163 7.237 51,119 -0.06(-0.81%)
Jun 17, 2013 7.421 7.450 7.224 7.296 77,822 -0.02(-0.30%)
Jun 14, 2013 7.237 7.509 7.218 7.318 128,719 +0.09(+1.23%)
Jun 13, 2013 6.631 7.266 6.631 7.229 197,560 +0.63(+9.51%)
Jun 12, 2013 6.794 6.794 6.491 6.602 40,628 -0.07(-1.11%)
Jun 11, 2013 6.698 6.772 6.631 6.676 30,263 -0.08(-1.20%)
Jun 10, 2013 6.461 6.794 6.461 6.757 55,749 +0.30(+4.69%)
Jun 07, 2013 6.594 6.631 6.425 6.454 29,044 -0.06(-0.91%)
Jun 06, 2013 6.417 6.521 6.292 6.513 79,697 +0.18(+2.80%)
Jun 05, 2013 6.336 6.432 6.299 6.336 47,797 -0.01(-0.23%)
Jun 04, 2013 6.425 6.439 6.351 6.351 148,153 -0.05(-0.81%)
Jun 03, 2013 6.336 6.450 6.336 6.402 107,397 +0.06(+0.93%)
May 31, 2013 6.432 6.498 6.336 6.343 186,283 -0.10(-1.60%)
May 30, 2013 6.543 6.587 6.421 6.447 113,807 -0.05(-0.80%)
May 29, 2013 6.609 6.609 6.439 6.498 98,833 -0.11(-1.68%)
May 28, 2013 6.521 6.676 6.498 6.609 70,781 +0.09(+1.36%)
May 24, 2013 6.594 6.624 6.484 6.521 67,527 -0.13(-2.00%)
May 23, 2013 6.587 6.705 6.565 6.653 62,115 +0.00(+0.00%)
May 22, 2013 6.786 6.882 6.557 6.653 63,328 -0.10(-1.53%)
May 21, 2013 6.683 6.816 6.617 6.757 58,847 +0.07(+1.11%)
May 20, 2013 6.735 6.905 6.646 6.683 48,129 -0.06(-0.88%)
May 17, 2013 6.749 6.816 6.624 6.742 126,781 +0.05(+0.77%)
May 16, 2013 7.001 7.052 6.580 6.690 122,702 -0.38(-5.43%)
May 15, 2013 6.993 7.237 6.882 7.074 92,508 +0.32(+4.70%)
May 13, 2013 6.580 6.816 6.425 6.757 136,413 +0.18(+2.81%)
May 10, 2013 6.521 6.651 6.484 6.572 75,509 +0.08(+1.25%)
May 09, 2013 6.425 6.609 6.388 6.491 139,825 +0.11(+1.74%)
May 08, 2013 6.572 6.587 6.277 6.380 175,147 -0.16(-2.48%)
May 07, 2013 7.525 7.554 6.395 6.543 483,161 -1.12(-14.64%)
May 06, 2013 7.628 7.724 7.525 7.665 50,238 +0.02(+0.29%)
May 03, 2013 7.628 7.732 7.525 7.643 49,908 +0.12(+1.57%)
May 02, 2013 7.517 7.590 7.186 7.525 204,785 +0.04(+0.49%)
May 01, 2013 8.012 8.167 7.436 7.488 198,764 -0.47(-5.94%)
Apr 30, 2013 7.938 8.411 7.924 7.960 293,152 +0.06(+0.75%)
Apr 29, 2013 7.695 7.924 7.643 7.901 110,554 +0.27(+3.48%)
Apr 26, 2013 7.680 7.680 7.532 7.636 67,450 -0.02(-0.29%)
Apr 25, 2013 7.850 7.918 7.613 7.658 93,074 -0.13(-1.71%)
Apr 24, 2013 7.805 7.960 7.754 7.791 81,653 -0.04(-0.57%)
Apr 23, 2013 7.687 7.842 7.606 7.835 77,211 +0.27(+3.51%)
Apr 22, 2013 7.665 7.673 7.503 7.569 118,856 -0.09(-1.16%)
Apr 19, 2013 7.761 8.049 7.613 7.658 158,910 +0.17(+2.27%)
Apr 18, 2013 7.658 7.702 7.436 7.488 127,644 -0.14(-1.84%)
Apr 17, 2013 7.724 8.034 7.613 7.628 136,570 -0.11(-1.43%)
Apr 16, 2013 7.879 7.931 7.591 7.739 222,081 -0.16(-1.96%)
Apr 15, 2013 8.123 8.293 7.868 7.894 233,224 -0.37(-4.47%)
Apr 12, 2013 8.418 8.492 8.182 8.263 129,210 -0.14(-1.67%)
Apr 11, 2013 8.500 8.537 8.285 8.404 222,007 +0.08(+0.98%)
Apr 10, 2013 7.591 8.399 7.569 8.322 465,746 +0.76(+10.06%)
Apr 09, 2013 7.983 7.988 7.554 7.562 178,967 -0.37(-4.66%)
Apr 08, 2013 7.695 8.005 7.421 7.931 417,328 +0.30(+3.97%)
Apr 05, 2013 7.584 7.872 7.314 7.628 307,443 -0.14(-1.81%)
Apr 04, 2013 8.884 8.943 7.717 7.769 756,333 -1.17(-13.13%)
Apr 03, 2013 7.909 9.016 7.909 8.943 680,317 +1.06(+13.39%)
Apr 02, 2013 7.835 7.931 7.532 7.887 338,302 +0.18(+2.30%)
Apr 01, 2013 6.912 7.746 6.911 7.709 369,225 +0.87(+12.74%)
Mar 28, 2013 6.713 6.875 6.609 6.838 115,234 +0.18(+2.66%)
Mar 27, 2013 6.336 6.676 6.336 6.661 92,011 +0.33(+5.25%)
Mar 26, 2013 6.373 6.373 6.277 6.329 57,382 -0.03(-0.46%)
Mar 25, 2013 6.166 6.373 6.166 6.358 110,528 +0.29(+4.74%)
Mar 22, 2013 5.834 6.070 5.809 6.070 123,228 +0.29(+4.98%)
Mar 21, 2013 5.753 5.849 5.738 5.782 49,561 -0.03(-0.51%)
Mar 20, 2013 5.760 5.834 5.723 5.812 63,635 +0.10(+1.81%)
Mar 19, 2013 5.760 5.760 5.686 5.708 38,668 -0.04(-0.77%)
Mar 18, 2013 5.804 5.804 5.686 5.753 62,360 -0.10(-1.64%)
Mar 15, 2013 5.686 5.900 5.634 5.849 179,579 +0.18(+3.26%)
Mar 14, 2013 5.701 5.760 5.590 5.664 51,975 -0.01(-0.26%)
Mar 13, 2013 5.649 5.863 5.620 5.679 50,205 -0.02(-0.39%)
Mar 12, 2013 5.693 5.738 5.575 5.701 89,915 +0.01(+0.13%)
Mar 11, 2013 5.612 5.738 5.546 5.693 84,038 +0.13(+2.25%)
Mar 08, 2013 5.538 5.738 5.494 5.568 174,152 +0.10(+1.75%)
Mar 07, 2013 5.280 5.472 5.162 5.472 258,282 +0.32(+6.31%)
Mar 06, 2013 5.213 5.226 5.007 5.147 72,991 -0.04(-0.71%)
Mar 05, 2013 5.103 5.265 5.029 5.184 171,534 +0.10(+1.89%)
Mar 04, 2013 5.128 5.140 4.985 5.088 121,111 -0.07(-1.43%)
Mar 01, 2013 5.117 5.206 5.036 5.162 81,234 -0.02(-0.43%)
Feb 28, 2013 5.265 5.296 5.132 5.184 48,884 -0.10(-1.82%)
Feb 27, 2013 5.177 5.287 5.177 5.280 31,800 +0.06(+1.13%)
Feb 26, 2013 5.302 5.354 5.199 5.221 37,812 -0.01(-0.14%)
Feb 22, 2013 5.273 5.287 5.177 5.228 58,671 +0.02(+0.43%)
Feb 21, 2013 4.925 5.243 4.807 5.206 243,051 +0.35(+7.31%)
Feb 20, 2013 5.110 5.420 4.837 4.852 496,876 -0.24(-4.78%)
Feb 19, 2013 5.073 5.117 5.007 5.095 41,826 +0.09(+1.77%)
Feb 15, 2013 5.184 5.235 4.985 5.007 54,014 -0.12(-2.31%)
Feb 14, 2013 5.110 5.191 5.100 5.125 18,209 -0.03(-0.57%)
Feb 13, 2013 5.154 5.169 5.038 5.154 66,611 +0.01(+0.29%)
Feb 12, 2013 5.081 5.221 5.058 5.140 44,455 +0.04(+0.87%)
Feb 11, 2013 5.081 5.191 5.051 5.095 50,568 +0.03(+0.58%)
Feb 08, 2013 5.073 5.250 4.903 5.066 146,521 +0.01(+0.29%)
Feb 07, 2013 5.221 5.221 4.985 5.051 104,012 -0.19(-3.66%)
Feb 06, 2013 5.243 5.273 5.184 5.243 31,830 +0.02(+0.42%)
Feb 04, 2013 5.213 5.265 5.199 5.221 77,189 -0.04(-0.84%)
Feb 01, 2013 5.309 5.346 5.258 5.265 25,489 -0.01(-0.14%)
Jan 31, 2013 5.243 5.354 5.243 5.273 33,157 +0.04(+0.71%)
Jan 30, 2013 5.309 5.309 5.221 5.236 77,344 -0.07(-1.25%)
Jan 29, 2013 5.228 5.332 5.191 5.302 43,901 +0.05(+0.98%)
Jan 28, 2013 5.309 5.339 5.213 5.250 47,797 -0.07(-1.25%)
Jan 25, 2013 5.339 5.376 5.210 5.317 74,978 +0.00(+0.00%)
Jan 24, 2013 5.331 5.343 5.250 5.317 30,504 -0.01(-0.28%)
Jan 23, 2013 5.369 5.413 5.280 5.332 56,193 -0.01(-0.14%)
Jan 22, 2013 5.516 5.531 5.228 5.339 80,821 -0.19(-3.47%)
Jan 18, 2013 5.472 5.531 5.472 5.531 35,689 +0.06(+1.08%)
Jan 17, 2013 5.501 5.501 5.428 5.472 27,712 +0.01(+0.14%)
Jan 16, 2013 5.465 5.531 5.457 5.465 32,309 -0.01(-0.27%)
Jan 15, 2013 5.494 5.501 5.435 5.479 90,810 -0.03(-0.54%)
Jan 14, 2013 5.479 5.524 5.413 5.509 84,934 +0.02(+0.40%)
Jan 11, 2013 5.465 5.538 5.455 5.487 59,624 +0.04(+0.68%)
Jan 10, 2013 5.450 5.465 5.398 5.450 52,205 +0.03(+0.54%)
Jan 09, 2013 5.369 5.476 5.324 5.420 46,612 +0.08(+1.52%)
Jan 08, 2013 5.184 5.354 5.177 5.339 85,362 +0.14(+2.70%)
Jan 07, 2013 5.206 5.228 5.125 5.199 44,011 -0.05(-0.98%)
Jan 04, 2013 5.309 5.405 5.243 5.250 42,475 -0.02(-0.42%)
Jan 03, 2013 5.317 5.346 5.250 5.273 59,654 -0.02(-0.42%)
Jan 02, 2013 5.339 5.457 5.191 5.295 117,437 +0.05(+0.99%)
Dec 31, 2012 5.029 5.243 5.029 5.243 105,615 +0.18(+3.65%)
Dec 28, 2012 5.088 5.110 5.021 5.058 45,362 -0.04(-0.87%)
Dec 27, 2012 5.110 5.154 5.014 5.103 73,643 -0.01(-0.14%)
Dec 26, 2012 5.162 5.243 5.088 5.110 21,138 -0.02(-0.43%)
Dec 24, 2012 5.206 5.243 5.132 5.132 21,752 -0.04(-0.71%)
Dec 21, 2012 5.258 5.339 5.132 5.169 183,887 -0.15(-2.78%)
Dec 20, 2012 5.317 5.332 5.213 5.317 37,382 +0.01(+0.28%)
Dec 19, 2012 5.295 5.369 5.213 5.302 44,169 -0.04(-0.69%)
Dec 18, 2012 5.236 5.354 5.191 5.339 38,999 +0.10(+1.97%)
Dec 17, 2012 5.088 5.273 5.038 5.236 44,440 +0.18(+3.50%)
Dec 14, 2012 5.021 5.058 4.948 5.058 44,940 +0.01(+0.15%)
Dec 13, 2012 4.911 5.058 4.822 5.051 68,604 +0.16(+3.17%)
Dec 12, 2012 5.103 5.117 4.844 4.896 57,198 -0.20(-3.91%)
Dec 11, 2012 5.095 5.125 4.970 5.095 42,019 +0.04(+0.73%)
Dec 10, 2012 5.007 5.058 4.860 5.058 39,771 +0.06(+1.18%)
Dec 07, 2012 4.999 5.007 4.881 4.999 26,463 +0.01(+0.15%)
Dec 06, 2012 4.977 5.007 4.866 4.992 28,557 +0.03(+0.60%)
Dec 05, 2012 5.007 5.014 4.815 4.962 27,396 +0.00(+0.00%)
Dec 04, 2012 5.036 5.036 4.837 4.962 18,605 -0.08(-1.61%)
Nov 30, 2012 4.933 5.044 4.889 5.044 77,598 +0.13(+2.71%)
Nov 29, 2012 4.985 4.985 4.865 4.911 39,307 +0.00(+0.00%)
Nov 28, 2012 4.793 4.948 4.756 4.911 23,696 +0.11(+2.31%)
Nov 27, 2012 4.837 4.852 4.763 4.800 28,405 +0.01(+0.31%)
Nov 26, 2012 4.903 4.903 4.733 4.785 41,278 -0.12(-2.41%)
Nov 23, 2012 4.859 4.918 4.786 4.903 25,126 +0.07(+1.53%)
Nov 21, 2012 4.793 4.859 4.660 4.829 47,755 +0.03(+0.62%)
Nov 20, 2012 4.438 4.918 4.438 4.800 102,559 +0.41(+9.43%)
Nov 19, 2012 4.386 4.430 4.283 4.386 30,995 +0.03(+0.68%)
Nov 16, 2012 4.305 4.628 4.290 4.357 44,950 +0.02(+0.51%)
Nov 15, 2012 4.246 4.512 4.246 4.335 44,237 +0.09(+2.09%)
Nov 14, 2012 4.445 4.445 4.246 4.246 61,878 -0.21(-4.64%)
Nov 13, 2012 4.608 4.645 4.342 4.453 50,653 -0.13(-2.74%)
Nov 12, 2012 4.748 4.785 4.519 4.578 42,599 -0.16(-3.43%)
Nov 09, 2012 4.807 4.807 4.726 4.741 12,975 -0.10(-1.98%)
Nov 08, 2012 4.874 4.940 4.837 4.837 61,107 -0.03(-0.61%)
Nov 07, 2012 4.837 4.962 4.748 4.866 57,922 -0.06(-1.20%)
Nov 06, 2012 4.800 4.940 4.741 4.925 22,541 +0.07(+1.37%)
Nov 05, 2012 4.815 4.948 4.800 4.859 28,169 +0.03(+0.61%)
Nov 02, 2012 5.029 5.029 4.733 4.829 37,437 -0.17(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.