Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.80 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.29	25.29	25.23	25.27	24,824	+0.01(+0.03%)
Sep 26, 2013	25.29	25.29	25.23	25.26	66,997	-0.04(-0.16%)
Sep 25, 2013	25.26	25.30	25.26	25.30	49,288	+0.00(+0.00%)
Sep 24, 2013	25.33	25.33	25.27	25.30	36,184	+0.02(+0.06%)
Sep 23, 2013	25.30	25.30	25.28	25.29	25,764	-0.02(-0.06%)
Sep 20, 2013	25.27	25.30	25.27	25.30	61,571	+0.03(+0.13%)
Sep 19, 2013	25.25	25.27	25.25	25.27	38,411	-0.02(-0.06%)
Sep 18, 2013	25.28	25.29	25.25	25.29	60,952	+0.02(+0.10%)
Sep 17, 2013	25.29	25.29	25.25	25.26	386,376	-0.02(-0.10%)
Sep 16, 2013	25.30	25.29	25.22	25.29	934,611	+0.01(+0.03%)
Sep 13, 2013	25.29	25.30	25.23	25.28	25,257	+0.02(+0.10%)
Sep 12, 2013	25.28	25.29	25.25	25.25	59,132	-0.01(-0.05%)
Sep 11, 2013	25.28	25.28	25.25	25.27	16,604	-0.00(-0.02%)
Sep 10, 2013	25.29	25.29	25.25	25.27	42,128	+0.00(+0.00%)
Sep 09, 2013	25.28	25.30	25.22	25.27	64,555	+0.01(+0.03%)
Sep 06, 2013	25.28	25.28	25.22	25.26	33,427	+0.00(+0.00%)
Sep 05, 2013	25.28	25.28	25.24	25.26	58,731	+0.01(+0.03%)
Sep 04, 2013	25.28	25.28	25.22	25.25	794,218	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.