Indicators

Servicenow Inc (NY: NOW )

731.36 -5.09 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.44	53.00	52.36	52.52	839,863	+0.13(+0.25%)
Sep 26, 2013	52.58	52.78	52.13	52.39	1,147,285	+0.04(+0.08%)
Sep 25, 2013	52.68	53.11	52.18	52.35	1,008,657	-0.24(-0.46%)
Sep 24, 2013	51.72	53.11	51.57	52.59	1,060,278	+0.77(+1.49%)
Sep 23, 2013	52.00	52.39	51.50	51.82	1,413,669	-0.41(-0.78%)
Sep 20, 2013	51.63	52.26	51.26	52.23	3,878,295	+0.66(+1.28%)
Sep 19, 2013	51.40	51.75	51.08	51.57	988,879	+0.35(+0.68%)
Sep 18, 2013	50.67	51.65	50.44	51.22	2,184,096	+1.88(+3.81%)
Sep 17, 2013	48.62	49.41	48.62	49.34	1,454,753	+0.59(+1.21%)
Sep 16, 2013	49.14	49.63	48.22	48.75	1,323,643	-0.04(-0.08%)
Sep 13, 2013	49.44	49.55	47.34	48.79	1,667,086	-0.66(-1.33%)
Sep 12, 2013	50.00	50.35	49.41	49.45	1,246,102	-0.44(-0.88%)
Sep 11, 2013	49.86	50.27	49.55	49.89	1,184,710	+0.01(+0.02%)
Sep 10, 2013	49.30	49.97	49.16	49.88	926,988	+0.74(+1.51%)
Sep 09, 2013	47.02	49.47	46.61	49.14	1,801,535	+2.19(+4.66%)
Sep 06, 2013	47.81	48.00	46.52	46.95	1,980,283	-0.65(-1.37%)
Sep 05, 2013	47.25	48.09	46.80	47.60	1,250,504	+0.40(+0.85%)
Sep 04, 2013	47.60	47.60	46.12	47.20	1,212,781	+0.30(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.