Skip to main content

Cameco Corporation (NY: CCJ )

43.65 +0.94 (+2.20%)
Streaming Delayed Price Updated: 12:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 15.03 15.22 14.99 15.05 2,192,869 -0.23(-1.53%)
Sep 27, 2013 15.28 15.37 15.16 15.28 2,222,814 -0.18(-1.19%)
Sep 26, 2013 15.37 15.52 15.32 15.47 2,190,287 +0.21(+1.35%)
Sep 25, 2013 15.51 15.57 15.24 15.26 1,576,073 -0.24(-1.54%)
Sep 24, 2013 15.76 15.78 15.48 15.50 1,180,011 -0.29(-1.83%)
Sep 23, 2013 15.94 16.12 15.75 15.79 984,068 -0.18(-1.14%)
Sep 20, 2013 16.11 16.19 15.90 15.97 1,387,295 -0.12(-0.72%)
Sep 19, 2013 16.27 16.34 16.07 16.08 1,589,175 -0.12(-0.71%)
Sep 18, 2013 16.34 16.41 16.04 16.20 2,721,551 -0.18(-1.11%)
Sep 17, 2013 16.41 16.55 16.37 16.38 588,580 -0.09(-0.55%)
Sep 16, 2013 16.51 16.59 16.45 16.47 641,171 +0.07(+0.40%)
Sep 13, 2013 16.65 16.69 16.38 16.41 771,247 -0.30(-1.78%)
Sep 12, 2013 16.60 16.77 16.51 16.70 962,908 -0.02(-0.10%)
Sep 11, 2013 16.98 17.05 16.55 16.72 942,196 -0.25(-1.46%)
Sep 10, 2013 16.24 17.03 16.19 16.97 1,574,827 +0.77(+4.73%)
Sep 09, 2013 15.98 16.22 15.91 16.20 852,121 -0.03(-0.20%)
Sep 06, 2013 16.23 16.33 16.18 16.23 936,704 +0.16(+0.97%)
Sep 05, 2013 15.85 16.08 15.81 16.08 636,582 +0.21(+1.30%)
Sep 04, 2013 15.79 15.87 15.62 15.87 1,038,260 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.