Skip to main content

Bank of America (NY: BAC )

37.58 -0.23 (-0.62%)
Streaming Delayed Price Updated: 10:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.02 10.06 9.918 9.976 112,358,824 -0.04(-0.41%)
Mar 27, 2013 9.943 10.06 9.926 10.02 130,674,664 -0.04(-0.41%)
Mar 26, 2013 10.20 10.24 9.951 10.06 165,460,096 -0.10(-0.97%)
Mar 25, 2013 10.39 10.42 10.09 10.16 188,198,640 -0.13(-1.27%)
Mar 22, 2013 10.34 10.38 10.22 10.29 124,509,248 -0.01(-0.08%)
Mar 21, 2013 10.41 10.52 10.28 10.29 188,326,976 -0.17(-1.64%)
Mar 20, 2013 10.47 10.56 10.41 10.47 267,309,968 +0.06(+0.55%)
Mar 19, 2013 10.48 10.60 10.31 10.41 295,898,720 +0.12(+1.19%)
Mar 18, 2013 10.07 10.39 10.04 10.29 230,976,512 -0.01(-0.08%)
Mar 15, 2013 10.25 10.37 10.11 10.29 389,535,488 +0.38(+3.80%)
Mar 14, 2013 9.926 9.984 9.910 9.918 139,153,856 +0.04(+0.41%)
Mar 13, 2013 9.861 9.918 9.812 9.877 105,043,992 +0.04(+0.42%)
Mar 12, 2013 9.918 9.976 9.754 9.836 156,158,896 -0.11(-1.15%)
Mar 11, 2013 9.894 10.01 9.845 9.951 129,816,912 +0.07(+0.66%)
Mar 08, 2013 10.17 10.19 9.845 9.885 256,134,784 -0.16(-1.55%)
Mar 07, 2013 9.828 10.06 9.812 10.04 257,998,864 +0.28(+2.85%)
Mar 06, 2013 9.640 9.845 9.632 9.763 222,363,488 +0.30(+3.20%)
Mar 05, 2013 9.468 9.589 9.443 9.460 165,664,544 +0.11(+1.23%)
Mar 04, 2013 9.230 9.378 9.189 9.345 141,976,864 +0.06(+0.62%)
Mar 01, 2013 9.116 9.460 9.025 9.288 230,830,352 +0.09(+0.98%)
Feb 28, 2013 9.181 9.312 9.169 9.197 175,116,544 -0.06(-0.62%)
Feb 27, 2013 9.132 9.304 9.091 9.255 179,393,504 +0.15(+1.62%)
Feb 26, 2013 9.099 9.181 9.026 9.107 211,215,536 +0.08(+0.91%)
Feb 25, 2013 9.492 9.500 8.985 9.026 252,023,712 -0.34(-3.58%)
Feb 22, 2013 9.508 9.521 9.214 9.361 219,080,736 +0.02(+0.18%)
Feb 21, 2013 9.594 9.598 9.287 9.345 287,699,264 -0.31(-3.22%)
Feb 20, 2013 9.967 10.06 9.615 9.656 235,929,104 -0.32(-3.20%)
Feb 19, 2013 9.901 10.07 9.868 9.975 208,472,208 +0.13(+1.33%)
Feb 15, 2013 9.987 9.991 9.795 9.844 193,387,568 -0.08(-0.82%)
Feb 14, 2013 9.893 10.04 9.877 9.926 175,873,344 -0.03(-0.33%)
Feb 13, 2013 10.11 10.16 9.860 9.958 235,249,776 -0.06(-0.61%)
Feb 12, 2013 9.713 10.10 9.639 10.02 283,313,920 +0.32(+3.25%)
Feb 11, 2013 9.598 9.737 9.549 9.705 126,494,160 +0.08(+0.85%)
Feb 08, 2013 9.705 9.737 9.590 9.623 177,594,528 -0.07(-0.68%)
Feb 07, 2013 9.795 9.803 9.598 9.688 211,547,872 -0.07(-0.75%)
Feb 06, 2013 9.598 9.795 9.598 9.762 211,972,192 +0.37(+3.92%)
Feb 04, 2013 9.476 9.566 9.377 9.394 170,540,880 -0.19(-1.96%)
Feb 01, 2013 9.337 9.598 9.304 9.582 196,988,160 +0.32(+3.45%)
Jan 31, 2013 9.263 9.296 9.181 9.263 118,335,784 -0.05(-0.53%)
Jan 30, 2013 9.402 9.443 9.287 9.312 108,718,552 -0.09(-0.96%)
Jan 29, 2013 9.345 9.476 9.328 9.402 118,189,584 +0.01(+0.09%)
Jan 28, 2013 9.525 9.549 9.353 9.394 111,471,912 -0.11(-1.20%)
Jan 25, 2013 9.566 9.590 9.418 9.508 122,422,936 +0.07(+0.78%)
Jan 24, 2013 9.369 9.549 9.345 9.435 156,107,424 +0.09(+0.96%)
Jan 23, 2013 9.312 9.361 9.189 9.345 148,244,176 +0.06(+0.62%)
Jan 22, 2013 9.099 9.296 9.075 9.287 167,340,800 +0.17(+1.89%)
Jan 18, 2013 9.214 9.271 9.017 9.116 219,954,960 -0.11(-1.24%)
Jan 17, 2013 9.566 9.574 9.140 9.230 394,533,120 -0.41(-4.24%)
Jan 16, 2013 9.476 9.647 9.386 9.639 200,497,088 +0.19(+1.99%)
Jan 15, 2013 9.312 9.508 9.246 9.451 153,895,024 +0.07(+0.70%)
Jan 14, 2013 9.500 9.517 9.312 9.386 134,176,640 -0.13(-1.38%)
Jan 11, 2013 9.574 9.590 9.418 9.517 178,344,032 -0.12(-1.27%)
Jan 10, 2013 9.500 9.664 9.443 9.639 243,826,048 +0.29(+3.06%)
Jan 09, 2013 9.713 9.819 9.271 9.353 410,127,392 -0.45(-4.59%)
Jan 08, 2013 9.893 9.901 9.729 9.803 205,296,192 -0.09(-0.91%)
Jan 07, 2013 9.942 9.983 9.819 9.893 245,456,288 -0.02(-0.17%)
Jan 04, 2013 9.795 9.909 9.762 9.909 162,055,168 +0.12(+1.25%)
Jan 03, 2013 9.827 9.860 9.721 9.787 191,721,168 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.