Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	63.58	63.58	63.58	63.58	200	+2.63(+4.31%)
Feb 27, 2013	60.95	60.95	60.95	60.95	470	-4.05(-6.23%)
Feb 20, 2013		65.00	65.00	65.00	0	+3.00(+4.84%)
Feb 14, 2013		62.00	62.00	62.00	0	+4.15(+7.17%)
Feb 13, 2013	57.85	57.85	57.85	57.85	500	-1.70(-2.85%)
Feb 05, 2013		59.55	59.55	59.55	0	-1.05(-1.73%)
Jan 31, 2013		60.60	60.60	60.60	0	-0.23(-0.38%)
Jan 30, 2013	60.83	60.83	60.83	60.83	1,000	+2.23(+3.81%)
Jan 25, 2013	58.60	58.60	58.60	58.60	0	+1.60(+2.81%)
Jan 24, 2013	57.00	57.00	57.00	57.00	150	-0.68(-1.18%)
Jan 18, 2013		57.68	57.68	57.68	0	+2.93(+5.35%)
Jan 16, 2013	54.75	54.75	54.75	54.75	0	-0.70(-1.26%)
Dec 19, 2012	55.45	55.45	55.45	55.45	0	+1.45(+2.69%)
Dec 18, 2012	54.00	54.00	54.00	54.00	300	-1.00(-1.82%)
Dec 17, 2012	55.00	55.00	55.00	55.00	100	+4.88(+9.73%)
Dec 10, 2012		50.12	50.12	50.12	0	+1.17(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.