Skip to main content

Interm Govt Bond Vanguard (NQ: VGIT )

60.57 -0.14 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 51.45 51.45 51.42 51.44 0 -0.05(-0.09%)
Nov 27, 2013 51.51 51.51 51.39 51.49 0 -0.06(-0.11%)
Nov 26, 2013 51.51 51.56 51.48 51.55 0 +0.07(+0.14%)
Nov 25, 2013 51.45 51.48 51.44 51.47 0 +0.02(+0.05%)
Nov 22, 2013 51.36 51.45 51.36 51.45 0 +0.08(+0.16%)
Nov 21, 2013 51.27 51.43 51.27 51.37 0 +0.02(+0.05%)
Nov 20, 2013 51.42 51.50 51.34 51.34 0 -0.12(-0.23%)
Nov 19, 2013 51.50 51.50 51.44 51.47 0 -0.08(-0.16%)
Nov 18, 2013 51.42 51.55 51.42 51.55 0 +0.10(+0.20%)
Nov 15, 2013 51.44 51.47 51.43 51.44 0 -0.01(-0.02%)
Nov 14, 2013 51.33 51.47 51.33 51.45 0 +0.28(+0.55%)
Nov 12, 2013 51.27 51.27 51.16 51.17 0 -0.14(-0.27%)
Nov 11, 2013 51.39 51.39 51.25 51.30 0 +0.06(+0.11%)
Nov 08, 2013 51.34 51.34 51.24 51.25 0 -0.28(-0.55%)
Nov 07, 2013 51.49 51.55 51.49 51.53 0 +0.07(+0.14%)
Nov 06, 2013 51.43 51.47 51.43 51.46 0 +0.09(+0.17%)
Nov 05, 2013 51.37 51.37 51.32 51.37 0 -0.06(-0.13%)
Nov 04, 2013 51.43 51.47 51.43 51.43 0 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.