Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

60.57 -0.14 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.45	51.45	51.42	51.44	0	-0.05(-0.09%)
Nov 27, 2013	51.51	51.51	51.39	51.49	0	-0.06(-0.11%)
Nov 26, 2013	51.51	51.56	51.48	51.55	0	+0.07(+0.14%)
Nov 25, 2013	51.45	51.48	51.44	51.47	0	+0.02(+0.05%)
Nov 22, 2013	51.36	51.45	51.36	51.45	0	+0.08(+0.16%)
Nov 21, 2013	51.27	51.43	51.27	51.37	0	+0.02(+0.05%)
Nov 20, 2013	51.42	51.50	51.34	51.34	0	-0.12(-0.23%)
Nov 19, 2013	51.50	51.50	51.44	51.47	0	-0.08(-0.16%)
Nov 18, 2013	51.42	51.55	51.42	51.55	0	+0.10(+0.20%)
Nov 15, 2013	51.44	51.47	51.43	51.44	0	-0.01(-0.02%)
Nov 14, 2013	51.33	51.47	51.33	51.45	0	+0.28(+0.55%)
Nov 12, 2013	51.27	51.27	51.16	51.17	0	-0.14(-0.27%)
Nov 11, 2013	51.39	51.39	51.25	51.30	0	+0.06(+0.11%)
Nov 08, 2013	51.34	51.34	51.24	51.25	0	-0.28(-0.55%)
Nov 07, 2013	51.49	51.55	51.49	51.53	0	+0.07(+0.14%)
Nov 06, 2013	51.43	51.47	51.43	51.46	0	+0.09(+0.17%)
Nov 05, 2013	51.37	51.37	51.32	51.37	0	-0.06(-0.13%)
Nov 04, 2013	51.43	51.47	51.43	51.43	0	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.