Indicators

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.30	24.37	23.99	24.18	0	-0.04(-0.16%)
Nov 27, 2013	24.04	24.38	24.01	24.22	0	+0.35(+1.46%)
Nov 26, 2013	23.32	24.18	23.32	23.87	0	+0.65(+2.80%)
Nov 25, 2013	22.66	24.68	22.65	23.22	369,162	+0.87(+3.88%)
Nov 22, 2013	22.87	22.94	21.95	22.35	0	-0.18(-0.80%)
Nov 21, 2013	22.28	24.50	21.79	22.53	505,381	+0.96(+4.46%)
Nov 20, 2013	21.46	21.68	20.68	21.57	0	+0.19(+0.88%)
Nov 19, 2013	21.30	21.46	20.68	21.38	273,552	+0.02(+0.09%)
Nov 18, 2013	19.30	22.12	19.27	21.36	0	+2.80(+15.11%)
Nov 15, 2013	17.26	18.75	17.15	18.56	0	+1.26(+7.31%)
Nov 14, 2013	17.76	17.88	17.06	17.29	0	-0.40(-2.24%)
Nov 12, 2013	17.33	17.79	17.15	17.69	0	+0.36(+2.07%)
Nov 11, 2013	16.58	17.42	16.52	17.33	61,278	+0.75(+4.50%)
Nov 08, 2013	16.47	16.60	16.21	16.58	0	+0.14(+0.86%)
Nov 07, 2013	16.92	16.92	16.36	16.44	95,610	-0.42(-2.46%)
Nov 06, 2013	16.94	17.00	16.79	16.86	64,933	-0.01(-0.06%)
Nov 05, 2013	16.89	16.94	16.75	16.87	0	-0.05(-0.28%)
Nov 04, 2013	16.78	16.94	16.75	16.91	61,409	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.