Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

19.65 +0.13 (+0.67%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.096 8.096 8.074 8.074 551 -0.06(-0.78%)
Jun 27, 2013 7.973 8.147 7.973 8.138 0 +0.24(+3.01%)
Jun 26, 2013 7.849 7.900 7.849 7.900 0 +0.15(+1.87%)
Jun 25, 2013 7.755 7.755 7.755 7.755 0 -0.22(-2.73%)
Jun 21, 2013 7.973 7.973 7.973 7.973 0 +0.00(+0.00%)
Jun 20, 2013 7.907 7.973 7.900 7.973 0 +0.00(+0.00%)
Jun 17, 2013 7.973 7.973 7.973 7.973 4,415 +0.00(+0.00%)
Jun 14, 2013 7.936 7.973 7.900 7.973 0 +0.01(+0.09%)
Jun 13, 2013 7.965 7.965 7.965 7.965 1,103 +0.04(+0.55%)
Jun 07, 2013 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Jun 06, 2013 7.791 8.016 7.755 7.922 0 +0.01(+0.18%)
Jun 05, 2013 7.835 7.907 7.835 7.907 0 +0.04(+0.55%)
Jun 04, 2013 7.864 7.864 7.864 7.864 0 -0.01(-0.09%)
Jun 03, 2013 7.502 7.871 7.502 7.871 551 -0.04(-0.55%)
May 31, 2013 7.871 7.915 7.871 7.915 1,208 +0.04(+0.55%)
May 30, 2013 7.871 7.871 7.871 7.871 0 -0.14(-1.81%)
May 29, 2013 8.016 8.016 8.016 8.016 419 -0.16(-1.95%)
May 28, 2013 7.342 8.176 7.262 8.176 4,503 +0.91(+12.46%)
May 23, 2013 7.277 7.270 7.270 7.270 551 -0.17(-2.34%)
May 21, 2013 7.429 7.444 7.444 7.444 3,449 +0.04(+0.49%)
May 20, 2013 7.407 7.407 7.407 7.407 0 +0.02(+0.29%)
May 15, 2013 7.386 7.386 7.386 7.386 0 +0.27(+3.77%)
May 13, 2013 7.248 7.480 7.103 7.117 0 -0.13(-1.80%)
May 10, 2013 7.502 7.719 7.219 7.248 0 -0.22(-3.01%)
May 09, 2013 7.349 7.581 7.349 7.473 0 +0.12(+1.68%)
May 07, 2013 7.320 7.349 7.349 7.349 689 +0.10(+1.40%)
May 06, 2013 7.342 7.342 7.248 7.248 0 -0.10(-1.38%)
May 03, 2013 7.335 7.589 7.335 7.349 0 +0.09(+1.20%)
May 02, 2013 7.712 7.712 7.248 7.262 0 -0.53(-6.79%)
May 01, 2013 7.538 7.791 7.502 7.791 0 +0.07(+0.93%)
Apr 30, 2013 7.784 8.016 7.675 7.720 0 -0.07(-0.92%)
Apr 29, 2013 7.791 7.791 7.791 7.791 137 -0.16(-2.01%)
Apr 25, 2013 7.951 7.951 7.951 7.951 0 -0.06(-0.72%)
Apr 24, 2013 8.009 8.009 8.009 8.009 0 -0.01(-0.18%)
Apr 23, 2013 8.045 8.045 8.023 8.023 1,109 -0.10(-1.25%)
Apr 22, 2013 8.089 8.125 8.089 8.125 557 -0.01(-0.18%)
Apr 10, 2013 8.139 8.139 8.139 8.139 0 +0.02(+0.27%)
Apr 09, 2013 8.183 8.183 8.103 8.118 4,835 -0.10(-1.23%)
Apr 08, 2013 8.219 8.219 8.219 8.219 275 +0.16(+2.00%)
Apr 05, 2013 8.016 8.058 8.009 8.058 2,247 +0.04(+0.52%)
Apr 03, 2013 8.190 8.016 8.016 8.016 275 -0.14(-1.69%)
Apr 02, 2013 7.973 8.190 7.973 8.154 17,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.