Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 33.48 33.69 33.28 33.32 10,726,513 -0.07(-0.20%)
Nov 27, 2013 33.29 33.50 33.21 33.38 11,618,433 +0.05(+0.13%)
Nov 26, 2013 33.07 33.40 32.89 33.34 21,436,888 +0.33(+0.99%)
Nov 25, 2013 33.28 33.33 32.93 33.01 22,007,542 -0.26(-0.79%)
Nov 22, 2013 33.42 33.42 33.17 33.27 19,362,098 -0.07(-0.22%)
Nov 21, 2013 32.64 33.40 32.62 33.35 32,106,678 +0.75(+2.31%)
Nov 20, 2013 32.77 32.82 32.44 32.59 21,353,760 -0.09(-0.29%)
Nov 19, 2013 32.72 33.10 32.66 32.69 21,334,690 -0.25(-0.77%)
Nov 18, 2013 33.14 33.27 32.81 32.94 20,333,236 -0.27(-0.80%)
Nov 15, 2013 33.23 33.31 33.04 33.21 15,758,722 +0.02(+0.06%)
Nov 14, 2013 33.35 33.35 33.04 33.19 18,698,048 -0.13(-0.39%)
Nov 13, 2013 32.41 33.33 32.39 33.32 30,608,408 +0.35(+1.05%)
Nov 12, 2013 33.03 33.15 32.77 32.97 16,168,496 -0.05(-0.15%)
Nov 11, 2013 33.10 33.19 33.01 33.02 12,591,850 -0.09(-0.26%)
Nov 08, 2013 32.42 33.12 32.37 33.10 28,177,624 +0.87(+2.69%)
Nov 07, 2013 33.15 33.17 32.21 32.24 32,581,436 -0.84(-2.54%)
Nov 06, 2013 33.59 33.63 33.01 33.08 21,001,624 -0.35(-1.05%)
Nov 05, 2013 32.76 33.57 32.68 33.43 24,749,548 +0.66(+2.02%)
Nov 04, 2013 32.92 32.93 32.70 32.77 20,318,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.