Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.40	22.62	22.32	22.49	25,457,250	+0.11(+0.51%)
Feb 27, 2013	21.83	22.54	21.76	22.37	29,408,874	+0.53(+2.42%)
Feb 26, 2013	21.90	22.08	21.67	21.84	25,884,122	+0.03(+0.13%)
Feb 25, 2013	22.30	22.43	21.81	21.81	30,086,018	-0.39(-1.77%)
Feb 22, 2013	22.01	22.22	21.84	22.21	28,020,928	+0.34(+1.54%)
Feb 21, 2013	21.76	21.99	21.53	21.87	33,899,580	+0.02(+0.08%)
Feb 20, 2013	22.38	22.48	21.80	21.85	30,425,076	-0.47(-2.09%)
Feb 19, 2013	22.29	22.39	22.15	22.32	28,688,312	+0.05(+0.20%)
Feb 15, 2013	22.80	22.83	22.21	22.28	44,384,560	-0.50(-2.18%)
Feb 14, 2013	22.77	22.88	22.69	22.77	21,708,084	-0.11(-0.50%)
Feb 13, 2013	23.15	23.15	22.75	22.89	17,130,540	-0.18(-0.76%)
Feb 12, 2013	22.96	23.18	22.94	23.06	21,137,780	+0.05(+0.21%)
Feb 11, 2013	23.17	23.17	22.90	23.02	13,312,099	-0.09(-0.41%)
Feb 08, 2013	22.89	23.22	22.89	23.11	17,432,034	+0.21(+0.91%)
Feb 07, 2013	22.98	22.98	22.61	22.90	22,254,968	-0.08(-0.34%)
Feb 06, 2013	22.92	23.08	22.84	22.98	18,170,160	+0.03(+0.12%)
Feb 04, 2013	23.06	23.21	22.88	22.95	19,370,938	-0.32(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.