Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 13.40 13.62 13.39 13.49 0 +0.02(+0.17%)
Jul 30, 2013 13.29 13.64 13.28 13.46 0 +0.22(+1.69%)
Jul 29, 2013 13.24 13.41 13.20 13.24 0 -0.03(-0.21%)
Jul 26, 2013 13.16 13.34 13.16 13.27 0 -0.06(-0.42%)
Jul 25, 2013 13.27 13.50 13.17 13.32 0 +0.05(+0.35%)
Jul 24, 2013 13.40 13.44 13.26 13.28 0 +0.00(+0.00%)
Jul 23, 2013 13.46 13.46 13.25 13.28 0 -0.02(-0.14%)
Jul 22, 2013 13.35 13.53 13.24 13.30 7,823,160 -0.01(-0.07%)
Jul 19, 2013 13.51 13.58 13.16 13.30 12,857,711 -0.29(-2.13%)
Jul 18, 2013 13.63 13.68 13.42 13.59 9,216,316 -0.05(-0.38%)
Jul 17, 2013 13.73 13.77 13.61 13.65 4,011,970 -0.08(-0.58%)
Jul 16, 2013 13.71 13.80 13.64 13.73 0 +0.07(+0.55%)
Jul 15, 2013 13.71 13.71 13.44 13.65 5,386,966 -0.03(-0.20%)
Jul 12, 2013 13.64 13.81 13.59 13.68 0 +0.01(+0.07%)
Jul 11, 2013 13.56 13.69 13.53 13.67 0 +0.19(+1.39%)
Jul 10, 2013 13.30 13.52 13.27 13.48 0 +0.18(+1.33%)
Jul 09, 2013 13.27 13.39 13.23 13.31 0 +0.07(+0.54%)
Jul 08, 2013 13.34 13.41 13.16 13.23 0 -0.07(-0.53%)
Jul 05, 2013 13.24 13.33 13.15 13.30 0 +0.10(+0.78%)
Jul 03, 2013 13.05 13.36 13.05 13.20 0 +0.04(+0.28%)
Jul 02, 2013 13.10 13.36 13.04 13.16 0 -0.01(-0.07%)
Jul 01, 2013 13.21 13.24 13.09 13.17 0 +0.06(+0.43%)
Jun 28, 2013 13.09 13.25 12.92 13.12 11,546,459 +0.03(+0.21%)
Jun 27, 2013 13.25 13.27 12.95 13.09 0 -0.12(-0.92%)
Jun 26, 2013 13.44 13.45 13.16 13.21 15,512,199 -0.07(-0.56%)
Jun 25, 2013 13.33 13.36 13.15 13.29 0 +0.09(+0.71%)
Jun 24, 2013 13.28 13.45 13.18 13.19 0 -0.28(-2.05%)
Jun 21, 2013 13.57 13.61 13.25 13.47 19,111,350 -0.02(-0.17%)
Jun 20, 2013 13.75 13.77 13.39 13.49 0 -0.37(-2.70%)
Jun 19, 2013 13.58 14.46 13.53 13.87 0 +0.41(+3.06%)
Jun 18, 2013 13.60 13.75 13.34 13.45 13,024,431 -0.08(-0.62%)
Jun 17, 2013 13.51 13.66 13.44 13.54 0 +0.13(+0.98%)
Jun 14, 2013 13.47 13.49 13.31 13.41 0 -0.02(-0.14%)
Jun 13, 2013 13.08 13.49 13.07 13.43 6,321,170 +0.30(+2.28%)
Jun 12, 2013 13.30 13.41 13.05 13.13 8,363,759 -0.11(-0.85%)
Jun 11, 2013 13.31 13.50 13.24 13.24 7,928,924 -0.25(-1.87%)
Jun 10, 2013 13.46 13.58 13.39 13.49 5,997,451 -0.00(-0.03%)
Jun 07, 2013 13.41 13.59 13.35 13.50 0 +0.18(+1.37%)
Jun 06, 2013 13.23 13.42 13.22 13.31 9,125,223 +0.08(+0.64%)
Jun 05, 2013 13.50 13.60 13.19 13.23 0 -0.29(-2.14%)
Jun 04, 2013 13.59 13.83 13.44 13.52 0 +0.02(+0.14%)
Jun 03, 2013 13.54 13.64 13.22 13.50 11,892,444 -0.02(-0.14%)
May 31, 2013 13.59 13.79 13.52 13.52 15,452,508 -0.15(-1.09%)
May 30, 2013 13.47 13.80 13.44 13.67 0 +0.18(+1.32%)
May 29, 2013 13.49 13.58 13.44 13.49 8,964,808 -0.08(-0.62%)
May 28, 2013 13.69 13.73 13.45 13.58 7,473,072 -0.01(-0.07%)
May 24, 2013 13.59 13.71 13.44 13.59 0 -0.08(-0.62%)
May 23, 2013 13.30 13.71 13.26 13.67 10,539,017 +0.21(+1.60%)
May 22, 2013 14.00 14.00 13.40 13.45 12,853,991 -0.49(-3.49%)
May 21, 2013 13.88 14.00 13.71 13.94 9,573,172 +0.14(+1.05%)
May 20, 2013 13.77 13.85 13.72 13.80 0 -0.03(-0.20%)
May 17, 2013 13.67 13.92 13.56 13.82 0 +0.22(+1.64%)
May 16, 2013 13.65 13.79 13.55 13.60 8,292,748 -0.06(-0.44%)
May 15, 2013 13.37 13.71 13.37 13.66 0 +0.42(+3.20%)
May 13, 2013 13.42 13.48 13.18 13.24 7,793,762 -0.28(-2.06%)
May 10, 2013 13.20 13.57 13.20 13.52 0 +0.59(+4.53%)
May 09, 2013 12.69 12.99 12.67 12.93 15,220,243 +0.01(+0.08%)
May 08, 2013 12.71 13.00 12.66 12.92 8,980,812 +0.23(+1.82%)
May 07, 2013 12.86 12.88 12.57 12.69 0 -0.17(-1.30%)
May 06, 2013 12.89 12.96 12.78 12.86 0 -0.04(-0.29%)
May 03, 2013 12.92 12.99 12.84 12.89 0 +0.06(+0.43%)
May 02, 2013 12.68 12.88 12.61 12.84 8,699,222 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.