Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 78.69 78.87 76.39 76.66 2,536,316 -0.51(-0.66%)
Oct 30, 2014 76.25 77.58 76.15 77.17 2,435,121 +0.65(+0.85%)
Oct 29, 2014 76.88 77.69 75.26 76.52 4,714,832 +0.08(+0.10%)
Oct 28, 2014 77.22 78.80 75.62 76.44 7,197,179 -4.60(-5.68%)
Oct 27, 2014 79.99 81.36 80.02 81.04 3,203,603 +1.02(+1.27%)
Oct 24, 2014 78.53 80.22 78.08 80.02 1,703,623 +1.12(+1.42%)
Oct 23, 2014 79.02 80.02 78.44 78.90 2,110,288 +0.72(+0.92%)
Oct 22, 2014 79.16 79.79 78.14 78.18 1,739,263 -1.10(-1.39%)
Oct 21, 2014 77.66 79.40 77.39 79.28 2,357,831 +2.27(+2.95%)
Oct 20, 2014 75.54 77.60 75.40 77.01 2,042,573 +1.51(+2.00%)
Oct 17, 2014 74.44 76.67 74.25 75.50 3,126,005 +2.37(+3.24%)
Oct 16, 2014 69.03 73.61 68.53 73.13 4,826,691 +2.26(+3.19%)
Oct 15, 2014 71.63 72.68 68.95 70.87 5,951,882 -2.34(-3.20%)
Oct 14, 2014 72.20 74.39 71.66 73.21 3,272,736 +1.42(+1.98%)
Oct 13, 2014 74.83 75.26 71.72 71.79 3,685,891 -2.97(-3.97%)
Oct 10, 2014 76.00 76.52 74.74 74.76 3,354,725 -1.31(-1.72%)
Oct 09, 2014 78.40 78.86 76.06 76.07 3,576,070 -2.61(-3.32%)
Oct 08, 2014 77.50 78.75 76.74 78.68 2,134,106 +1.32(+1.71%)
Oct 07, 2014 78.77 79.26 77.32 77.36 2,539,516 -2.08(-2.62%)
Oct 06, 2014 80.37 80.72 79.31 79.44 1,680,840 -0.82(-1.02%)
Oct 03, 2014 80.14 80.55 79.66 80.26 2,033,581 +0.87(+1.10%)
Oct 02, 2014 80.05 80.58 77.57 79.39 2,611,671 -0.81(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.