Skip to main content

Bank of America (NY: BAC )

37.70 -0.11 (-0.28%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.15 14.19 14.10 14.15 100,434,952 +0.11(+0.76%)
Oct 30, 2014 13.98 14.11 13.88 14.04 88,005,488 +0.03(+0.24%)
Oct 29, 2014 13.82 14.03 13.77 14.00 121,077,888 +0.16(+1.13%)
Oct 28, 2014 13.70 13.85 13.69 13.85 87,120,096 +0.17(+1.27%)
Oct 27, 2014 13.75 13.78 13.78 13.68 62,460,972 -0.11(-0.78%)
Oct 24, 2014 13.71 13.78 13.65 13.78 50,893,144 +0.10(+0.72%)
Oct 23, 2014 13.67 13.79 13.61 13.68 82,961,832 +0.16(+1.22%)
Oct 22, 2014 13.68 13.77 13.49 13.52 103,322,888 -0.16(-1.20%)
Oct 21, 2014 13.54 13.69 13.44 13.68 94,931,808 +0.28(+2.09%)
Oct 20, 2014 13.35 13.40 13.32 13.40 92,785,528 +0.04(+0.31%)
Oct 17, 2014 13.39 13.53 13.32 13.36 114,447,096 +0.11(+0.81%)
Oct 16, 2014 12.87 13.39 12.79 13.25 179,756,176 +0.26(+2.03%)
Oct 15, 2014 13.38 13.39 12.72 12.99 262,673,440 -0.63(-4.60%)
Oct 14, 2014 13.61 13.71 13.49 13.62 118,067,432 +0.10(+0.73%)
Oct 13, 2014 13.58 13.74 13.52 13.52 112,339,504 -0.07(-0.49%)
Oct 10, 2014 13.62 13.82 13.51 13.58 157,166,128 -0.09(-0.66%)
Oct 09, 2014 14.05 14.10 13.64 13.68 147,181,216 -0.44(-3.10%)
Oct 08, 2014 13.91 14.11 13.78 14.11 122,779,984 +0.20(+1.42%)
Oct 07, 2014 14.16 14.18 13.91 13.91 110,802,128 -0.34(-2.37%)
Oct 06, 2014 14.32 14.35 14.19 14.25 80,304,760 +0.00(+0.00%)
Oct 03, 2014 14.10 14.26 14.06 14.25 134,465,664 +0.34(+2.43%)
Oct 02, 2014 13.90 14.00 13.71 13.91 143,145,616 +0.05(+0.36%)
Oct 01, 2014 14.07 14.09 13.85 13.86 110,648,248 -0.19(-1.35%)
Sep 30, 2014 14.08 14.10 13.99 14.05 99,708,200 +0.03(+0.24%)
Sep 29, 2014 13.94 14.05 13.91 14.02 82,529,936 -0.02(-0.12%)
Sep 26, 2014 13.94 14.05 13.92 14.04 81,020,944 +0.15(+1.07%)
Sep 25, 2014 14.14 14.16 13.89 13.89 126,750,136 -0.27(-1.92%)
Sep 24, 2014 14.11 14.17 13.99 14.16 104,766,416 +0.11(+0.76%)
Sep 23, 2014 14.05 14.18 14.04 14.05 111,410,888 +0.02(+0.12%)
Sep 22, 2014 14.09 14.15 14.00 14.04 132,520,360 +0.07(+0.47%)
Sep 19, 2014 14.14 14.15 13.91 13.97 107,308,784 -0.07(-0.53%)
Sep 18, 2014 13.91 14.14 13.91 14.05 135,758,960 +0.22(+1.61%)
Sep 17, 2014 13.77 13.96 13.75 13.82 100,502,504 +0.05(+0.36%)
Sep 16, 2014 13.74 13.88 13.74 13.77 78,809,088 -0.02(-0.18%)
Sep 15, 2014 13.84 13.96 13.70 13.80 105,899,776 -0.04(-0.30%)
Sep 12, 2014 13.70 13.87 13.69 13.84 142,081,440 +0.18(+1.33%)
Sep 11, 2014 13.45 13.71 13.44 13.66 129,692,152 +0.17(+1.28%)
Sep 10, 2014 13.32 13.52 13.30 13.49 91,680,792 +0.18(+1.36%)
Sep 09, 2014 13.39 13.40 13.27 13.30 99,979,672 -0.17(-1.28%)
Sep 08, 2014 13.35 13.49 13.31 13.48 120,534,640 +0.27(+2.06%)
Sep 05, 2014 13.23 13.25 13.11 13.21 98,234,288 -0.07(-0.56%)
Sep 04, 2014 13.27 13.41 13.22 13.28 68,360,008 +0.01(+0.06%)
Sep 03, 2014 13.41 13.42 13.22 13.27 81,766,184 -0.10(-0.74%)
Sep 02, 2014 13.26 13.38 13.20 13.37 72,276,800 +0.15(+1.12%)
Aug 29, 2014 13.19 13.22 13.22 13.22 60,973,952 +0.07(+0.50%)
Aug 28, 2014 13.23 13.23 13.14 13.16 75,563,896 -0.16(-1.17%)
Aug 27, 2014 13.45 13.47 13.26 13.31 76,723,424 -0.11(-0.80%)
Aug 26, 2014 13.43 13.53 13.41 13.42 89,196,824 +0.03(+0.25%)
Aug 25, 2014 13.37 13.48 13.31 13.39 108,746,608 +0.13(+0.99%)
Aug 22, 2014 13.28 13.39 13.19 13.26 130,987,592 -0.02(-0.19%)
Aug 21, 2014 12.89 13.33 12.84 13.28 215,582,432 +0.53(+4.12%)
Aug 20, 2014 12.66 12.85 12.66 12.75 70,241,096 +0.06(+0.45%)
Aug 19, 2014 12.75 12.86 12.69 12.70 54,528,420 +0.00(+0.00%)
Aug 18, 2014 12.56 12.70 12.55 12.70 66,837,544 +0.19(+1.51%)
Aug 15, 2014 12.61 12.65 12.45 12.51 74,881,584 -0.08(-0.65%)
Aug 14, 2014 12.54 12.59 12.54 12.59 36,422,020 +0.06(+0.46%)
Aug 13, 2014 12.53 12.55 12.49 12.53 41,842,792 +0.03(+0.26%)
Aug 12, 2014 12.47 12.57 12.45 12.50 40,954,664 -0.01(-0.07%)
Aug 11, 2014 12.54 12.55 12.45 12.51 50,490,864 +0.02(+0.13%)
Aug 08, 2014 12.39 12.49 12.32 12.49 66,314,140 +0.07(+0.53%)
Aug 07, 2014 12.69 12.69 12.40 12.43 97,386,936 -0.07(-0.53%)
Aug 06, 2014 12.44 12.62 12.44 12.49 116,601,256 +0.16(+1.33%)
Aug 05, 2014 12.33 12.49 12.24 12.33 78,953,576 -0.04(-0.33%)
Aug 04, 2014 12.38 12.43 12.31 12.37 62,351,472 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.