Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

78.20 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 62.18 62.29 61.97 62.14 74,829 -0.05(-0.09%)
Oct 30, 2014 62.40 62.52 62.05 62.19 142,135 -0.01(-0.02%)
Oct 29, 2014 61.90 62.29 61.80 62.20 253,157 +0.22(+0.35%)
Oct 28, 2014 62.25 62.25 61.89 61.99 385,783 -0.23(-0.37%)
Oct 27, 2014 62.22 62.21 62.11 62.21 84,827 +0.00(+0.01%)
Oct 24, 2014 62.22 62.37 62.04 62.21 224,080 +0.17(+0.27%)
Oct 23, 2014 62.51 62.51 61.87 62.04 177,074 -0.51(-0.82%)
Oct 22, 2014 62.35 62.55 62.25 62.55 169,504 +0.12(+0.20%)
Oct 21, 2014 62.58 62.65 62.42 62.43 96,634 -0.22(-0.35%)
Oct 20, 2014 62.54 62.69 62.54 62.65 82,745 +0.26(+0.41%)
Oct 17, 2014 62.56 62.56 62.21 62.39 120,660 -0.18(-0.28%)
Oct 16, 2014 63.36 63.36 62.32 62.57 501,181 -0.43(-0.68%)
Oct 15, 2014 63.48 64.75 62.54 62.99 599,319 +0.34(+0.54%)
Oct 14, 2014 62.60 62.72 62.26 62.65 317,486 +0.18(+0.29%)
Oct 13, 2014 62.23 62.59 62.20 62.47 122,973 +0.18(+0.30%)
Oct 10, 2014 62.14 62.29 61.98 62.29 172,412 +0.17(+0.27%)
Oct 09, 2014 62.04 62.31 62.01 62.12 94,951 -0.27(-0.43%)
Oct 08, 2014 62.33 62.39 61.82 62.38 190,495 +0.25(+0.39%)
Oct 07, 2014 61.82 62.16 61.70 62.14 200,498 +0.57(+0.92%)
Oct 06, 2014 61.51 61.78 61.48 61.57 156,559 -0.05(-0.08%)
Oct 03, 2014 61.33 61.66 61.21 61.62 131,206 +0.45(+0.73%)
Oct 02, 2014 61.51 61.51 61.17 61.17 193,922 -0.42(-0.67%)
Oct 01, 2014 61.11 61.61 61.01 61.58 272,566 +0.84(+1.39%)
Sep 30, 2014 60.94 60.98 60.74 60.74 87,676 -0.09(-0.16%)
Sep 29, 2014 60.87 60.89 60.74 60.84 92,640 +0.12(+0.19%)
Sep 26, 2014 60.50 60.80 60.39 60.72 126,120 -0.09(-0.15%)
Sep 25, 2014 60.51 60.87 60.51 60.81 263,424 +0.36(+0.59%)
Sep 24, 2014 60.73 60.74 60.41 60.45 60,897 -0.31(-0.50%)
Sep 23, 2014 60.62 60.78 60.53 60.75 77,270 +0.22(+0.37%)
Sep 22, 2014 60.62 60.71 60.44 60.53 83,631 -0.05(-0.08%)
Sep 19, 2014 60.27 60.58 60.00 60.58 366,238 +0.69(+1.16%)
Sep 18, 2014 59.99 60.08 59.81 59.89 98,749 +0.10(+0.17%)
Sep 17, 2014 60.25 60.25 59.77 59.78 219,187 -0.20(-0.33%)
Sep 16, 2014 60.09 60.27 59.89 59.98 242,801 -0.09(-0.15%)
Sep 15, 2014 60.46 60.47 60.04 60.07 874,903 -0.15(-0.25%)
Sep 12, 2014 60.25 60.50 60.11 60.22 98,460 -0.52(-0.86%)
Sep 11, 2014 61.05 61.05 60.74 60.74 74,797 -0.24(-0.39%)
Sep 10, 2014 60.94 60.98 60.84 60.98 164,510 -0.25(-0.41%)
Sep 09, 2014 61.43 61.44 61.20 61.23 63,019 -0.13(-0.21%)
Sep 08, 2014 61.69 61.75 61.28 61.36 213,623 -0.04(-0.07%)
Sep 05, 2014 61.44 61.73 61.31 61.40 236,343 -0.16(-0.26%)
Sep 04, 2014 61.79 61.87 61.51 61.56 264,599 -0.43(-0.69%)
Sep 03, 2014 61.85 62.02 61.68 61.99 465,490 +0.05(+0.08%)
Sep 02, 2014 62.15 62.15 61.87 61.94 229,257 -0.65(-1.05%)
Aug 29, 2014 62.46 62.60 62.60 62.60 521,402 +0.07(+0.12%)
Aug 28, 2014 62.47 62.68 62.44 62.52 69,418 +0.27(+0.44%)
Aug 27, 2014 62.04 62.25 61.90 62.25 291,557 +0.32(+0.52%)
Aug 26, 2014 62.10 62.10 61.87 61.93 69,441 -0.05(-0.09%)
Aug 25, 2014 61.87 61.99 61.76 61.98 106,659 +0.28(+0.46%)
Aug 22, 2014 61.57 61.72 61.30 61.70 146,960 +0.17(+0.27%)
Aug 21, 2014 61.22 61.61 61.12 61.53 60,204 +0.38(+0.62%)
Aug 20, 2014 61.18 61.24 61.01 61.15 78,819 -0.11(-0.18%)
Aug 19, 2014 61.46 61.52 61.19 61.26 117,794 -0.14(-0.23%)
Aug 18, 2014 61.72 61.72 61.27 61.40 152,117 -0.23(-0.37%)
Aug 15, 2014 61.47 61.93 61.45 61.63 154,449 +0.40(+0.65%)
Aug 14, 2014 61.24 61.35 60.97 61.23 167,051 +0.25(+0.41%)
Aug 13, 2014 60.74 61.11 60.64 60.98 240,315 +0.24(+0.39%)
Aug 12, 2014 60.95 60.95 60.68 60.74 121,465 -0.30(-0.50%)
Aug 11, 2014 61.00 61.10 60.89 61.05 125,320 -0.01(-0.01%)
Aug 08, 2014 61.31 61.33 61.01 61.06 76,275 +0.06(+0.10%)
Aug 07, 2014 61.09 61.22 60.86 60.99 158,481 +0.16(+0.26%)
Aug 06, 2014 61.14 61.14 60.81 60.84 100,523 -0.05(-0.09%)
Aug 05, 2014 60.76 60.94 60.59 60.89 77,889 -0.05(-0.08%)
Aug 04, 2014 61.11 61.11 60.86 60.94 70,267 +0.03(+0.06%)
Aug 01, 2014 60.22 61.16 60.22 60.91 414,910 +0.28(+0.47%)
Jul 31, 2014 60.56 60.72 60.37 60.62 356,578 -0.20(-0.33%)
Jul 30, 2014 61.34 61.34 60.77 60.82 124,736 -0.56(-0.91%)
Jul 29, 2014 61.41 61.49 61.23 61.38 80,340 +0.11(+0.18%)
Jul 28, 2014 61.34 61.43 61.17 61.28 225,034 -0.01(-0.02%)
Jul 25, 2014 61.09 61.38 61.09 61.29 94,623 +0.45(+0.74%)
Jul 24, 2014 61.01 61.01 60.78 60.84 71,406 -0.44(-0.73%)
Jul 23, 2014 61.30 61.35 61.21 61.28 141,323 +0.09(+0.15%)
Jul 22, 2014 61.15 61.23 60.99 61.19 184,387 +0.07(+0.12%)
Jul 21, 2014 61.06 61.19 61.02 61.11 87,383 +0.22(+0.37%)
Jul 18, 2014 61.04 61.14 60.71 60.89 47,799 -0.23(-0.37%)
Jul 17, 2014 60.93 61.16 60.77 61.12 186,636 +0.53(+0.88%)
Jul 16, 2014 60.56 60.73 60.44 60.59 146,385 +0.08(+0.13%)
Jul 15, 2014 60.34 60.58 60.21 60.51 65,576 +0.01(+0.02%)
Jul 14, 2014 60.56 60.61 60.41 60.49 62,862 -0.19(-0.31%)
Jul 11, 2014 60.57 60.68 60.44 60.68 138,127 +0.28(+0.46%)
Jul 10, 2014 60.60 60.62 60.34 60.41 172,829 -0.11(-0.18%)
Jul 09, 2014 60.31 60.64 60.28 60.51 37,878 +0.18(+0.29%)
Jul 08, 2014 60.33 60.39 60.22 60.34 137,980 +0.36(+0.60%)
Jul 07, 2014 59.78 60.06 59.78 59.98 97,756 +0.31(+0.52%)
Jul 03, 2014 59.49 59.67 59.67 59.67 102,288 -0.08(-0.14%)
Jul 02, 2014 60.11 60.11 59.62 59.75 304,366 -0.55(-0.92%)
Jul 01, 2014 60.35 60.49 60.23 60.31 53,874 -0.26(-0.43%)
Jun 30, 2014 60.54 60.64 60.41 60.56 102,030 +0.04(+0.07%)
Jun 27, 2014 60.67 60.76 60.46 60.52 69,016 -0.04(-0.07%)
Jun 26, 2014 60.54 60.67 60.45 60.56 50,188 +0.10(+0.17%)
Jun 25, 2014 60.51 60.64 60.38 60.46 131,019 +0.21(+0.35%)
Jun 24, 2014 60.23 60.32 59.95 60.26 73,786 +0.40(+0.67%)
Jun 23, 2014 60.18 60.19 59.83 59.85 40,400 +0.01(+0.02%)
Jun 20, 2014 59.62 59.95 59.52 59.84 64,758 +0.15(+0.25%)
Jun 19, 2014 60.03 60.20 59.56 59.69 75,155 -0.34(-0.56%)
Jun 18, 2014 59.83 60.13 59.73 60.03 37,584 +0.34(+0.57%)
Jun 17, 2014 60.03 60.03 59.61 59.69 56,050 -0.26(-0.44%)
Jun 16, 2014 59.95 60.03 59.83 59.95 77,928 +0.07(+0.11%)
Jun 13, 2014 59.67 60.03 59.59 59.88 64,539 -0.03(-0.06%)
Jun 12, 2014 59.60 59.91 59.54 59.91 185,535 +0.44(+0.73%)
Jun 11, 2014 59.61 59.72 59.45 59.48 292,839 -0.11(-0.18%)
Jun 10, 2014 59.57 59.78 59.50 59.58 72,771 -0.22(-0.37%)
Jun 06, 2014 59.88 60.02 59.73 59.81 111,343 +0.03(+0.06%)
Jun 05, 2014 59.44 59.79 59.43 59.77 120,697 +0.13(+0.23%)
Jun 04, 2014 59.76 59.76 59.55 59.64 92,608 -0.03(-0.06%)
Jun 03, 2014 60.00 60.00 59.61 59.67 521,408 -0.54(-0.90%)
Jun 02, 2014 60.24 60.40 59.95 60.22 151,357 -0.30(-0.50%)
May 30, 2014 60.42 60.56 60.34 60.52 83,047 -0.01(-0.01%)
May 29, 2014 60.79 60.93 60.49 60.53 111,486 -0.21(-0.35%)
May 28, 2014 60.46 60.77 60.40 60.74 144,847 +0.64(+1.07%)
May 27, 2014 59.92 60.15 59.76 60.10 294,869 +0.34(+0.57%)
May 23, 2014 59.84 59.76 59.76 59.76 140,865 +0.07(+0.11%)
May 22, 2014 59.94 59.94 59.58 59.69 72,766 -0.13(-0.21%)
May 21, 2014 59.92 59.93 59.68 59.82 245,649 -0.27(-0.46%)
May 20, 2014 60.08 60.27 60.00 60.09 119,182 -0.03(-0.04%)
May 19, 2014 60.67 60.70 60.12 60.12 156,460 -0.33(-0.55%)
May 16, 2014 60.40 60.56 60.31 60.45 105,200 +0.05(+0.08%)
May 15, 2014 60.57 60.75 60.31 60.41 69,349 +0.09(+0.14%)
May 14, 2014 59.95 60.32 59.94 60.32 123,554 +0.66(+1.11%)
May 13, 2014 59.60 59.86 59.52 59.66 118,543 +0.27(+0.45%)
May 12, 2014 59.57 59.57 59.32 59.39 348,762 -0.25(-0.43%)
May 09, 2014 59.65 59.78 59.52 59.64 135,395 -0.17(-0.29%)
May 08, 2014 60.00 60.19 59.68 59.82 196,776 -0.18(-0.30%)
May 07, 2014 60.10 60.10 59.88 60.00 172,220 -0.09(-0.14%)
May 06, 2014 59.95 60.14 59.89 60.08 89,373 +0.27(+0.45%)
May 05, 2014 60.17 60.17 59.78 59.82 120,383 -0.36(-0.60%)
May 02, 2014 59.81 60.28 59.59 60.18 184,977 +0.37(+0.61%)
May 01, 2014 59.41 59.86 59.32 59.81 112,082 +0.18(+0.30%)
Apr 30, 2014 59.40 59.64 59.36 59.63 109,152 +0.27(+0.45%)
Apr 29, 2014 59.28 59.45 59.18 59.36 201,171 -0.09(-0.16%)
Apr 28, 2014 59.56 59.60 59.32 59.46 101,171 -0.25(-0.41%)
Apr 25, 2014 59.68 59.87 59.58 59.70 88,271 +0.10(+0.17%)
Apr 24, 2014 59.33 59.61 59.33 59.60 90,575 +0.13(+0.22%)
Apr 23, 2014 59.39 59.50 59.28 59.47 66,881 +0.21(+0.35%)
Apr 22, 2014 59.06 59.30 58.93 59.26 160,197 +0.16(+0.27%)
Apr 21, 2014 59.17 59.32 58.97 59.10 146,395 +0.03(+0.05%)
Apr 17, 2014 59.55 59.08 59.08 59.08 141,014 -0.43(-0.72%)
Apr 16, 2014 59.28 59.62 59.25 59.50 185,698 +0.09(+0.15%)
Apr 15, 2014 59.32 59.52 59.19 59.42 222,048 +0.11(+0.18%)
Apr 14, 2014 59.16 59.31 59.10 59.31 108,739 +0.21(+0.36%)
Apr 11, 2014 59.01 59.11 58.87 59.10 95,296 +0.22(+0.37%)
Apr 10, 2014 58.67 58.98 58.53 58.87 82,708 +0.39(+0.67%)
Apr 09, 2014 58.51 58.68 58.41 58.48 145,880 -0.12(-0.20%)
Apr 08, 2014 58.55 58.67 58.31 58.60 414,498 +0.23(+0.39%)
Apr 07, 2014 58.30 58.50 58.28 58.37 243,912 +0.07(+0.12%)
Apr 04, 2014 58.17 58.34 57.86 58.30 152,134 +0.44(+0.76%)
Apr 03, 2014 57.76 57.89 57.73 57.86 44,173 +0.13(+0.22%)
Apr 02, 2014 57.82 57.82 57.56 57.73 100,859 -0.02(-0.03%)
Apr 01, 2014 57.94 58.01 57.75 57.75 279,311 -0.38(-0.65%)
Mar 31, 2014 57.99 58.15 57.73 58.13 88,648 +0.10(+0.17%)
Mar 28, 2014 58.31 58.34 57.99 58.03 172,809 -0.19(-0.32%)
Mar 27, 2014 58.17 58.61 58.11 58.21 79,331 +0.10(+0.17%)
Mar 26, 2014 57.85 58.19 57.80 58.11 63,360 +0.35(+0.61%)
Mar 25, 2014 57.69 57.87 57.63 57.76 60,363 -0.11(-0.20%)
Mar 24, 2014 57.53 57.91 57.52 57.87 71,696 +0.38(+0.66%)
Mar 21, 2014 57.30 57.51 57.21 57.49 123,126 +0.43(+0.76%)
Mar 20, 2014 57.17 57.26 57.03 57.06 41,283 -0.13(-0.23%)
Mar 19, 2014 57.42 57.42 57.02 57.19 87,538 -0.08(-0.14%)
Mar 18, 2014 57.09 57.39 57.02 57.27 32,121 +0.14(+0.24%)
Mar 17, 2014 57.30 57.33 57.12 57.13 74,903 -0.28(-0.49%)
Mar 14, 2014 57.45 57.58 57.36 57.41 166,099 +0.09(+0.16%)
Mar 13, 2014 56.75 57.32 56.65 57.32 32,466 +0.47(+0.82%)
Mar 12, 2014 56.79 56.90 56.75 56.85 52,787 +0.13(+0.24%)
Mar 11, 2014 56.65 56.74 56.53 56.72 61,540 +0.13(+0.24%)
Mar 10, 2014 56.64 56.67 56.49 56.59 69,416 -0.10(-0.18%)
Mar 07, 2014 56.69 56.76 56.48 56.69 69,585 -0.17(-0.29%)
Mar 06, 2014 57.05 57.21 56.85 56.85 110,677 -0.44(-0.77%)
Mar 05, 2014 57.37 57.45 57.19 57.29 125,527 -0.09(-0.16%)
Mar 04, 2014 57.92 57.92 57.37 57.39 57,439 -0.54(-0.93%)
Mar 03, 2014 57.87 57.94 57.67 57.93 133,564 +0.28(+0.49%)
Feb 28, 2014 57.54 57.68 57.40 57.64 120,891 +0.09(+0.15%)
Feb 27, 2014 57.58 57.62 57.43 57.56 94,607 +0.26(+0.45%)
Feb 26, 2014 57.10 57.40 57.10 57.30 401,474 +0.18(+0.31%)
Feb 25, 2014 56.99 57.18 56.96 57.12 55,475 +0.43(+0.76%)
Feb 24, 2014 56.76 56.82 56.65 56.69 93,567 -0.13(-0.23%)
Feb 21, 2014 56.63 56.83 56.54 56.82 102,708 +0.28(+0.49%)
Feb 20, 2014 56.64 56.67 56.41 56.54 106,043 +0.01(+0.02%)
Feb 19, 2014 56.98 57.02 56.53 56.53 193,916 -0.28(-0.49%)
Feb 18, 2014 56.66 56.92 56.59 56.81 87,633 +0.28(+0.49%)
Feb 14, 2014 56.52 56.53 56.53 56.53 352,909 -0.03(-0.06%)
Feb 13, 2014 56.58 56.65 56.43 56.56 1,050,040 +0.09(+0.15%)
Feb 12, 2014 56.67 56.78 56.47 56.47 1,953,100 -0.31(-0.54%)
Feb 11, 2014 56.75 56.81 56.57 56.78 415,744 -0.02(-0.04%)
Feb 10, 2014 56.65 56.80 56.59 56.80 160,164 +0.07(+0.13%)
Feb 07, 2014 56.71 56.84 56.57 56.73 79,983 +0.21(+0.37%)
Feb 06, 2014 56.58 56.78 56.48 56.52 321,524 -0.25(-0.44%)
Feb 05, 2014 57.00 57.03 56.64 56.77 1,166,699 -0.27(-0.47%)
Feb 04, 2014 57.24 57.24 56.98 57.04 242,345 -0.46(-0.81%)
Feb 03, 2014 56.81 57.50 56.72 57.50 296,422 +0.65(+1.14%)
Jan 31, 2014 56.84 56.86 56.61 56.86 81,710 +0.26(+0.47%)
Jan 30, 2014 56.45 56.68 56.34 56.59 129,616 -0.07(-0.12%)
Jan 29, 2014 56.63 56.80 56.25 56.66 81,463 +0.28(+0.50%)
Jan 28, 2014 56.22 56.38 56.04 56.38 86,574 +0.42(+0.74%)
Jan 27, 2014 56.26 56.42 55.96 55.96 60,284 -0.44(-0.77%)
Jan 24, 2014 56.59 56.59 56.26 56.39 64,119 -0.01(-0.01%)
Jan 23, 2014 56.23 56.52 56.16 56.40 132,939 +0.36(+0.65%)
Jan 22, 2014 56.10 56.14 55.99 56.04 287,936 -0.09(-0.15%)
Jan 21, 2014 56.18 56.20 56.05 56.12 91,916 -0.04(-0.07%)
Jan 17, 2014 55.79 56.16 56.16 56.16 89,261 +0.30(+0.54%)
Jan 16, 2014 55.73 56.00 55.72 55.86 148,583 +0.26(+0.46%)
Jan 15, 2014 55.79 55.73 55.52 55.60 146,013 -0.19(-0.33%)
Jan 14, 2014 55.88 56.00 55.76 55.79 39,119 -0.30(-0.54%)
Jan 13, 2014 55.91 56.16 55.84 56.09 145,630 +0.24(+0.43%)
Jan 10, 2014 55.52 55.92 55.52 55.85 211,631 +0.40(+0.72%)
Jan 09, 2014 55.42 55.46 55.20 55.46 15,879 +0.28(+0.52%)
Jan 08, 2014 55.30 55.30 54.95 55.17 77,704 -0.24(-0.44%)
Jan 07, 2014 55.28 55.46 55.26 55.42 88,122 +0.19(+0.35%)
Jan 06, 2014 55.32 55.44 55.22 55.22 32,935 +0.01(+0.01%)
Jan 03, 2014 55.00 55.25 54.94 55.22 39,141 +0.22(+0.40%)
Jan 02, 2014 55.02 55.25 54.96 55.00 93,611 +0.15(+0.27%)
Dec 31, 2013 55.18 54.85 54.85 54.85 102,726 -0.20(-0.37%)
Dec 30, 2013 54.82 55.13 54.82 55.06 43,480 +0.36(+0.66%)
Dec 27, 2013 54.86 55.00 54.70 54.70 43,260 -0.18(-0.33%)
Dec 26, 2013 54.93 55.01 54.86 54.87 97,878 -0.17(-0.31%)
Dec 24, 2013 55.27 55.27 54.95 55.05 72,421 -0.25(-0.45%)
Dec 23, 2013 55.26 55.43 55.12 55.30 139,429 +0.00(+0.00%)
Dec 20, 2013 55.18 55.30 55.03 55.30 61,924 +0.59(+1.07%)
Dec 19, 2013 54.95 54.95 54.66 54.71 44,122 -0.14(-0.26%)
Dec 18, 2013 54.66 55.13 54.50 54.86 125,849 +0.07(+0.12%)
Dec 17, 2013 54.51 54.87 54.51 54.79 43,577 +0.10(+0.18%)
Dec 16, 2013 54.74 54.90 54.52 54.69 60,924 +0.05(+0.10%)
Dec 13, 2013 54.48 54.64 54.45 54.64 103,911 +0.36(+0.65%)
Dec 12, 2013 54.43 54.53 54.28 54.28 255,576 -0.25(-0.46%)
Dec 11, 2013 54.66 54.78 54.45 54.53 137,635 -0.26(-0.47%)
Dec 10, 2013 54.58 54.82 54.45 54.79 49,179 +0.39(+0.71%)
Dec 09, 2013 54.21 54.40 54.21 54.40 51,405 +0.19(+0.35%)
Dec 06, 2013 53.89 54.22 53.89 54.21 0 +0.20(+0.37%)
Dec 05, 2013 54.12 54.12 53.93 54.01 0 -0.03(-0.06%)
Dec 04, 2013 54.15 54.19 53.90 54.05 0 -0.26(-0.49%)
Dec 03, 2013 54.50 54.52 54.31 54.31 0 +0.04(+0.07%)
Dec 02, 2013 54.32 54.53 54.21 54.27 0 -0.12(-0.23%)
Nov 29, 2013 54.46 54.46 54.15 54.39 0 +0.05(+0.10%)
Nov 27, 2013 54.43 54.54 54.32 54.34 0 -0.09(-0.17%)
Nov 26, 2013 54.29 54.62 54.29 54.43 0 +0.20(+0.36%)
Nov 25, 2013 53.92 54.41 53.92 54.24 0 +0.33(+0.61%)
Nov 22, 2013 53.74 54.02 53.74 53.91 0 +0.33(+0.62%)
Nov 21, 2013 53.31 53.68 53.27 53.58 0 +0.11(+0.21%)
Nov 20, 2013 54.16 54.24 53.33 53.46 0 -0.66(-1.22%)
Nov 19, 2013 54.10 54.28 54.01 54.12 0 -0.11(-0.21%)
Nov 18, 2013 53.89 54.24 53.89 54.24 0 +0.31(+0.57%)
Nov 15, 2013 54.01 54.02 53.84 53.93 0 +0.05(+0.10%)
Nov 14, 2013 53.79 54.04 53.69 53.87 0 +0.58(+1.10%)
Nov 12, 2013 53.28 53.40 53.25 53.29 0 +0.05(+0.09%)
Nov 11, 2013 53.35 53.46 53.19 53.25 0 -0.11(-0.21%)
Nov 08, 2013 53.65 53.65 53.36 53.36 0 -0.96(-1.78%)
Nov 07, 2013 54.18 54.37 54.08 54.32 0 +0.27(+0.50%)
Nov 06, 2013 54.18 54.18 54.01 54.05 0 +0.02(+0.04%)
Nov 05, 2013 54.39 54.39 54.03 54.03 0 -0.62(-1.14%)
Nov 04, 2013 54.71 54.88 54.63 54.66 0 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.