Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.231 8.905 8.905 8.905 101,897 -0.34(-3.63%)
Dec 30, 2014 9.576 9.873 8.876 9.241 36,185 -0.29(-3.01%)
Dec 29, 2014 9.843 10.01 9.281 9.527 27,682 -0.38(-3.79%)
Dec 26, 2014 9.804 9.961 9.754 9.902 33,948 +0.12(+1.21%)
Dec 24, 2014 9.636 9.784 9.784 9.784 8,103 +0.18(+1.85%)
Dec 23, 2014 8.915 9.675 8.915 9.606 29,570 +0.56(+6.22%)
Dec 22, 2014 8.925 9.103 8.905 9.043 60,862 +0.10(+1.10%)
Dec 19, 2014 8.915 9.083 8.619 8.945 78,458 +0.01(+0.11%)
Dec 18, 2014 8.984 8.984 8.885 8.935 22,026 +0.09(+1.00%)
Dec 17, 2014 8.668 8.974 8.668 8.846 43,177 +0.18(+2.05%)
Dec 16, 2014 8.599 8.826 8.599 8.668 21,644 +0.07(+0.80%)
Dec 15, 2014 8.876 8.876 8.579 8.599 18,336 -0.14(-1.58%)
Dec 12, 2014 8.688 8.935 8.540 8.737 32,183 +0.02(+0.23%)
Dec 11, 2014 8.718 8.866 8.688 8.718 19,399 +0.11(+1.26%)
Dec 10, 2014 8.846 9.112 8.609 8.609 28,257 -0.28(-3.11%)
Dec 09, 2014 8.747 8.955 8.698 8.885 28,097 +0.08(+0.90%)
Dec 08, 2014 9.122 9.182 8.767 8.806 31,780 -0.31(-3.36%)
Dec 05, 2014 8.905 9.359 8.757 9.112 44,740 +0.24(+2.67%)
Dec 04, 2014 8.905 9.112 8.866 8.876 17,110 -0.07(-0.77%)
Dec 03, 2014 8.964 9.112 8.787 8.945 12,695 -0.10(-1.09%)
Dec 02, 2014 9.091 9.091 8.964 9.043 15,795 +0.09(+0.99%)
Dec 01, 2014 9.152 9.280 8.905 8.955 45,971 -0.09(-0.98%)
Nov 28, 2014 8.994 9.103 8.540 9.043 23,025 +0.03(+0.33%)
Nov 26, 2014 8.737 9.014 9.014 9.014 12,053 +0.25(+2.82%)
Nov 25, 2014 8.510 8.826 8.421 8.767 153,897 +0.25(+2.90%)
Nov 24, 2014 8.826 8.895 8.421 8.520 38,743 -0.33(-3.68%)
Nov 21, 2014 9.024 9.024 8.806 8.846 30,717 +0.00(+0.00%)
Nov 20, 2014 8.856 8.993 8.806 8.846 35,664 +0.01(+0.11%)
Nov 19, 2014 8.905 8.935 8.688 8.836 50,987 -0.09(-1.00%)
Nov 18, 2014 8.856 9.024 8.856 8.925 66,106 +0.13(+1.46%)
Nov 17, 2014 9.073 9.152 8.797 8.797 29,470 -0.27(-2.94%)
Nov 14, 2014 9.152 9.200 8.984 9.063 33,756 -0.09(-0.97%)
Nov 13, 2014 9.300 9.389 9.122 9.152 41,181 -0.11(-1.17%)
Nov 12, 2014 9.132 9.359 9.132 9.261 45,059 +0.11(+1.19%)
Nov 11, 2014 9.231 9.271 9.004 9.152 40,761 -0.06(-0.64%)
Nov 10, 2014 8.955 9.300 8.826 9.211 58,853 +0.26(+2.87%)
Nov 07, 2014 8.627 8.955 8.490 8.955 32,585 +0.32(+3.66%)
Nov 06, 2014 8.639 8.639 8.431 8.639 41,900 +0.01(+0.11%)
Nov 05, 2014 8.540 8.826 8.451 8.629 44,557 +0.16(+1.86%)
Nov 04, 2014 8.421 8.560 8.392 8.471 28,153 +0.06(+0.70%)
Nov 03, 2014 8.392 8.678 8.392 8.412 48,287 +0.10(+1.19%)
Oct 31, 2014 8.382 8.431 8.056 8.313 76,284 +0.24(+2.93%)
Oct 30, 2014 7.888 8.293 7.859 8.076 44,066 +0.11(+1.36%)
Oct 29, 2014 8.007 8.007 7.661 7.967 37,877 +0.02(+0.25%)
Oct 28, 2014 7.562 8.086 7.434 7.947 92,126 +0.44(+5.92%)
Oct 27, 2014 7.562 7.711 7.404 7.503 68,258 -0.21(-2.69%)
Oct 24, 2014 7.730 7.908 7.385 7.711 116,345 +0.02(+0.26%)
Oct 23, 2014 7.957 8.076 7.691 7.691 66,297 -0.22(-2.75%)
Oct 22, 2014 8.135 8.273 7.829 7.908 38,786 -0.23(-2.79%)
Oct 21, 2014 8.017 8.431 8.017 8.135 51,286 +0.15(+1.85%)
Oct 20, 2014 8.125 8.451 7.770 7.987 56,120 -0.23(-2.76%)
Oct 17, 2014 8.175 8.500 7.711 8.214 158,561 +0.35(+4.39%)
Oct 16, 2014 7.799 7.997 7.276 7.869 202,165 +0.02(+0.25%)
Oct 15, 2014 7.454 7.869 6.980 7.849 96,699 +0.30(+3.92%)
Oct 14, 2014 7.168 7.770 6.664 7.553 92,972 +0.39(+5.37%)
Oct 13, 2014 7.711 8.066 7.168 7.168 165,093 -0.49(-6.44%)
Oct 10, 2014 8.254 8.254 7.158 7.661 184,977 -0.73(-8.71%)
Oct 09, 2014 8.935 8.935 8.155 8.392 60,088 -0.52(-5.87%)
Oct 08, 2014 8.471 9.083 8.392 8.915 54,176 +0.47(+5.61%)
Oct 07, 2014 8.579 8.934 8.391 8.441 95,818 -0.17(-1.95%)
Oct 06, 2014 9.093 9.287 8.590 8.609 69,132 -0.51(-5.63%)
Oct 03, 2014 8.964 9.241 8.856 9.122 160,234 +0.29(+3.24%)
Oct 02, 2014 9.073 9.073 8.767 8.836 56,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.