Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.440 8.850 8.440 8.525 37,558 +0.00(+0.00%)
Apr 29, 2014 8.375 8.695 8.375 8.525 35,162 +0.06(+0.77%)
Apr 28, 2014 8.500 8.520 8.190 8.460 25,306 +0.08(+0.89%)
Apr 25, 2014 8.750 8.820 8.300 8.385 38,740 -0.26(-3.01%)
Apr 24, 2014 8.500 8.645 8.400 8.645 16,952 +0.14(+1.71%)
Apr 23, 2014 8.350 8.715 8.155 8.500 48,496 +0.22(+2.66%)
Apr 22, 2014 8.095 8.367 8.000 8.280 46,380 +0.18(+2.29%)
Apr 21, 2014 7.175 8.095 7.175 8.095 61,464 +0.93(+12.98%)
Apr 17, 2014 7.140 7.165 7.165 7.165 11,400 +0.03(+0.42%)
Apr 16, 2014 7.135 7.140 7.115 7.135 12,490 +0.02(+0.28%)
Apr 15, 2014 7.025 7.135 7.025 7.115 17,248 -0.01(-0.21%)
Apr 14, 2014 7.125 7.130 7.075 7.130 9,748 +0.02(+0.28%)
Apr 11, 2014 7.050 7.125 7.025 7.110 15,088 +0.08(+1.21%)
Apr 10, 2014 7.075 7.075 7.025 7.025 3,334 -0.04(-0.57%)
Apr 09, 2014 7.000 7.065 6.985 7.065 7,020 +0.19(+2.69%)
Apr 08, 2014 7.000 7.005 6.880 6.880 13,252 -0.14(-2.06%)
Apr 07, 2014 7.005 7.035 6.990 7.025 33,508 +0.02(+0.35%)
Apr 04, 2014 7.015 7.061 7.000 7.000 15,654 +0.05(+0.72%)
Apr 03, 2014 6.989 7.030 6.935 6.950 15,802 -0.04(-0.64%)
Apr 02, 2014 6.985 7.000 6.835 6.995 12,546 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.