Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 25.36 25.36 25.30 25.32 15,405 +0.00(+0.00%)
May 29, 2014 25.35 25.35 25.31 25.32 28,536 -0.03(-0.13%)
May 28, 2014 25.32 25.39 25.31 25.35 34,813 +0.02(+0.10%)
May 27, 2014 25.31 25.35 25.30 25.32 20,329 -0.02(-0.07%)
May 23, 2014 25.30 25.34 25.34 25.34 44,737 +0.01(+0.03%)
May 22, 2014 25.32 25.34 25.31 25.33 70,199 +0.02(+0.10%)
May 21, 2014 25.33 25.33 25.30 25.31 62,440 -0.01(-0.03%)
May 20, 2014 25.32 25.35 25.31 25.32 15,583 -0.00(-0.02%)
May 19, 2014 25.34 25.34 25.31 25.32 12,241 +0.00(+0.02%)
May 16, 2014 25.33 25.33 25.31 25.32 14,041 -0.02(-0.07%)
May 15, 2014 25.31 25.34 25.30 25.33 23,950 +0.00(+0.00%)
May 14, 2014 25.32 25.35 25.30 25.33 17,601 +0.03(+0.13%)
May 13, 2014 25.32 25.35 25.29 25.30 45,218 -0.02(-0.10%)
May 12, 2014 25.34 25.34 25.32 25.32 19,743 +0.00(+0.00%)
May 09, 2014 25.31 25.35 25.29 25.32 38,637 +0.00(+0.00%)
May 08, 2014 25.39 25.39 25.29 25.32 10,859 +0.04(+0.16%)
May 07, 2014 25.30 25.34 25.27 25.28 29,560 -0.02(-0.09%)
May 06, 2014 25.32 25.32 25.29 25.31 6,320 -0.02(-0.07%)
May 05, 2014 25.32 25.32 25.29 25.32 30,450 +0.00(+0.00%)
May 02, 2014 25.29 25.34 25.29 25.32 16,614 +0.00(+0.00%)
May 01, 2014 25.32 25.34 25.29 25.32 62,030 +0.03(+0.11%)
Apr 30, 2014 25.32 25.33 25.27 25.30 85,411 -0.02(-0.07%)
Apr 29, 2014 25.29 25.33 25.27 25.31 85,461 -0.01(-0.03%)
Apr 28, 2014 25.33 25.33 25.29 25.32 26,064 -0.01(-0.03%)
Apr 25, 2014 25.32 25.34 25.28 25.33 40,846 +0.02(+0.07%)
Apr 24, 2014 25.30 25.32 25.30 25.31 21,692 +0.02(+0.07%)
Apr 23, 2014 25.32 25.33 25.28 25.30 30,605 -0.03(-0.13%)
Apr 22, 2014 25.31 25.34 25.30 25.33 27,561 +0.02(+0.07%)
Apr 21, 2014 25.30 25.32 25.29 25.31 28,848 +0.02(+0.07%)
Apr 17, 2014 25.28 25.30 25.30 25.30 18,144 +0.01(+0.03%)
Apr 16, 2014 25.37 25.37 25.28 25.29 17,479 -0.03(-0.13%)
Apr 15, 2014 25.30 25.33 25.28 25.32 17,755 +0.01(+0.03%)
Apr 14, 2014 25.27 25.32 25.27 25.31 28,700 +0.04(+0.16%)
Apr 11, 2014 25.26 25.32 25.26 25.27 42,940 +0.00(+0.00%)
Apr 10, 2014 25.31 25.35 25.27 25.27 20,231 -0.09(-0.36%)
Apr 09, 2014 25.36 25.36 25.26 25.36 73,414 +0.09(+0.36%)
Apr 08, 2014 25.31 25.32 25.26 25.27 49,641 +0.01(+0.06%)
Apr 07, 2014 25.27 25.32 25.26 25.26 47,025 -0.03(-0.12%)
Apr 04, 2014 25.31 25.31 25.27 25.29 45,809 -0.01(-0.03%)
Apr 03, 2014 25.31 25.35 25.26 25.30 51,662 -0.03(-0.12%)
Apr 02, 2014 25.32 25.35 25.26 25.33 24,907 +0.01(+0.02%)
Apr 01, 2014 25.35 25.35 25.27 25.32 28,483 +0.02(+0.08%)
Mar 31, 2014 25.31 25.33 25.26 25.30 109,575 +0.02(+0.07%)
Mar 28, 2014 25.31 25.32 25.27 25.29 10,344 -0.04(-0.16%)
Mar 27, 2014 25.35 25.35 25.26 25.33 18,983 +0.01(+0.03%)
Mar 26, 2014 25.33 25.33 25.29 25.32 29,196 +0.03(+0.13%)
Mar 25, 2014 25.36 25.36 25.26 25.29 25,868 +0.01(+0.03%)
Mar 24, 2014 25.34 25.34 25.26 25.28 14,796 -0.03(-0.13%)
Mar 21, 2014 25.36 25.36 25.25 25.31 22,929 +0.01(+0.03%)
Mar 20, 2014 25.24 25.32 25.24 25.30 12,479 +0.02(+0.10%)
Mar 19, 2014 25.31 25.34 25.27 25.28 7,724 -0.02(-0.07%)
Mar 18, 2014 25.30 25.32 25.26 25.29 49,359 +0.00(+0.00%)
Mar 17, 2014 25.34 25.34 25.26 25.29 51,251 +0.03(+0.13%)
Mar 14, 2014 25.29 25.30 25.26 25.26 9,090 -0.03(-0.13%)
Mar 13, 2014 25.35 25.38 25.26 25.29 10,846 +0.03(+0.13%)
Mar 12, 2014 25.25 25.30 25.25 25.26 26,109 -0.01(-0.03%)
Mar 11, 2014 25.29 25.29 25.24 25.27 21,732 -0.02(-0.07%)
Mar 10, 2014 25.35 25.35 25.29 25.29 14,052 +0.02(+0.10%)
Mar 07, 2014 25.26 25.29 25.24 25.26 26,270 +0.00(+0.00%)
Mar 06, 2014 25.26 25.30 25.24 25.26 25,440 -0.02(-0.07%)
Mar 05, 2014 25.29 25.31 25.27 25.28 11,007 +0.02(+0.10%)
Mar 04, 2014 25.34 25.34 25.25 25.25 9,248 -0.03(-0.13%)
Mar 03, 2014 25.25 25.33 25.21 25.29 50,830 +0.02(+0.07%)
Feb 28, 2014 25.26 25.29 25.25 25.27 35,331 -0.02(-0.07%)
Feb 27, 2014 25.28 25.31 25.27 25.28 53,394 +0.02(+0.07%)
Feb 26, 2014 25.28 25.28 25.24 25.27 24,141 -0.01(-0.03%)
Feb 25, 2014 25.28 25.32 25.25 25.28 21,336 -0.02(-0.07%)
Feb 24, 2014 25.29 25.31 25.25 25.29 28,190 +0.01(+0.03%)
Feb 21, 2014 25.26 25.29 25.26 25.28 27,593 +0.04(+0.16%)
Feb 20, 2014 25.27 25.34 25.24 25.24 26,850 -0.04(-0.16%)
Feb 19, 2014 25.29 25.35 25.24 25.28 460,508 +0.02(+0.07%)
Feb 18, 2014 25.29 25.29 25.25 25.27 20,238 -0.02(-0.07%)
Feb 14, 2014 25.27 25.28 25.28 25.28 29,539 +0.03(+0.13%)
Feb 13, 2014 25.33 25.33 25.23 25.25 20,667 -0.02(-0.10%)
Feb 12, 2014 25.30 25.30 25.23 25.28 25,477 +0.01(+0.03%)
Feb 11, 2014 25.26 25.28 25.23 25.27 17,654 +0.03(+0.13%)
Feb 10, 2014 25.26 25.38 25.23 25.23 26,739 -0.02(-0.10%)
Feb 07, 2014 25.26 25.28 25.23 25.26 32,533 +0.02(+0.07%)
Feb 06, 2014 25.23 25.31 25.19 25.24 34,586 -0.03(-0.13%)
Feb 05, 2014 25.27 25.44 25.22 25.28 41,593 +0.00(+0.00%)
Feb 04, 2014 25.25 25.30 25.23 25.28 43,717 +0.02(+0.07%)
Feb 03, 2014 25.28 25.42 25.19 25.26 174,016 -0.01(-0.02%)
Jan 31, 2014 25.34 25.44 25.22 25.27 64,248 +0.04(+0.16%)
Jan 30, 2014 25.25 25.26 25.21 25.22 17,039 -0.01(-0.03%)
Jan 29, 2014 25.27 25.27 25.18 25.23 19,522 -0.03(-0.13%)
Jan 28, 2014 25.27 25.27 25.23 25.27 40,852 +0.03(+0.11%)
Jan 27, 2014 25.26 25.29 25.22 25.24 31,120 -0.03(-0.11%)
Jan 24, 2014 25.29 25.29 25.22 25.27 18,950 -0.02(-0.10%)
Jan 23, 2014 25.32 25.32 25.23 25.29 40,614 -0.01(-0.03%)
Jan 22, 2014 25.26 25.32 25.26 25.30 20,001 +0.02(+0.10%)
Jan 21, 2014 25.31 25.32 25.22 25.27 27,728 -0.02(-0.07%)
Jan 17, 2014 25.29 25.29 25.29 25.29 18,288 +0.01(+0.03%)
Jan 16, 2014 25.25 25.30 25.25 25.28 41,268 -0.01(-0.03%)
Jan 15, 2014 25.27 25.30 25.25 25.29 33,474 +0.00(+0.00%)
Jan 14, 2014 25.26 25.31 25.25 25.29 13,081 +0.02(+0.07%)
Jan 13, 2014 25.32 25.32 25.26 25.27 111,293 -0.01(-0.03%)
Jan 10, 2014 25.24 25.40 25.24 25.28 38,642 +0.00(+0.00%)
Jan 09, 2014 25.27 25.32 25.26 25.28 71,133 +0.00(+0.00%)
Jan 08, 2014 25.32 25.32 25.26 25.28 43,659 -0.02(-0.07%)
Jan 07, 2014 25.50 25.50 25.28 25.30 18,022 +0.00(+0.00%)
Jan 06, 2014 25.29 25.32 25.28 25.30 39,759 -0.02(-0.10%)
Jan 03, 2014 25.26 25.42 25.26 25.32 18,198 +0.04(+0.16%)
Jan 02, 2014 25.45 25.45 25.26 25.28 20,809 -0.04(-0.16%)
Dec 31, 2013 25.44 25.32 25.32 25.32 41,663 +0.03(+0.13%)
Dec 30, 2013 25.32 25.32 25.23 25.29 19,844 -0.02(-0.10%)
Dec 27, 2013 25.32 25.32 25.27 25.32 92,482 +0.03(+0.11%)
Dec 26, 2013 25.25 25.34 25.25 25.29 48,189 -0.02(-0.10%)
Dec 24, 2013 25.31 25.31 25.24 25.31 71,203 +0.02(+0.10%)
Dec 23, 2013 25.23 25.32 25.23 25.29 22,413 +0.00(+0.00%)
Dec 20, 2013 25.37 25.37 25.24 25.29 36,164 +0.02(+0.10%)
Dec 19, 2013 25.23 25.36 25.23 25.26 31,769 -0.02(-0.10%)
Dec 18, 2013 25.22 25.31 25.22 25.29 20,108 +0.02(+0.10%)
Dec 17, 2013 25.28 25.43 25.26 25.26 55,728 -0.02(-0.07%)
Dec 16, 2013 25.34 25.34 25.24 25.28 22,913 +0.01(+0.03%)
Dec 13, 2013 25.36 25.37 25.21 25.27 10,200 +0.00(+0.00%)
Dec 12, 2013 25.21 25.29 25.21 25.27 16,243 -0.02(-0.07%)
Dec 11, 2013 25.21 25.30 25.21 25.29 151,836 +0.02(+0.07%)
Dec 10, 2013 25.28 25.34 25.25 25.27 13,319 +0.00(+0.00%)
Dec 09, 2013 25.34 25.34 25.27 25.27 14,482 -0.01(-0.03%)
Dec 06, 2013 25.27 25.28 25.25 25.28 31,723 +0.03(+0.13%)
Dec 05, 2013 25.37 25.37 25.21 25.25 38,318 -0.01(-0.03%)
Dec 04, 2013 25.21 25.27 25.18 25.25 35,526 +0.09(+0.36%)
Dec 03, 2013 25.35 25.35 25.16 25.16 440,170 -0.10(-0.39%)
Dec 02, 2013 25.31 25.31 25.22 25.26 22,024 -0.01(-0.06%)
Nov 29, 2013 25.44 25.44 25.25 25.28 24,824 +0.00(+0.00%)
Nov 27, 2013 25.23 25.29 25.23 25.28 19,122 +0.00(+0.00%)
Nov 26, 2013 25.22 25.28 25.21 25.28 12,717 -0.00(-0.00%)
Nov 25, 2013 25.29 25.29 25.26 25.28 22,434 +0.00(+0.00%)
Nov 22, 2013 25.24 25.28 25.24 25.28 38,529 +0.00(+0.00%)
Nov 21, 2013 25.24 25.29 25.24 25.28 18,865 +0.00(+0.02%)
Nov 20, 2013 25.29 25.29 25.26 25.27 28,427 +0.00(+0.02%)
Nov 19, 2013 25.31 25.31 25.23 25.27 113,950 -0.01(-0.03%)
Nov 18, 2013 25.36 25.36 25.24 25.28 16,708 +0.01(+0.03%)
Nov 15, 2013 25.23 25.28 25.23 25.27 48,191 +0.04(+0.16%)
Nov 14, 2013 25.26 25.29 25.22 25.23 35,312 -0.02(-0.10%)
Nov 12, 2013 25.24 25.30 25.23 25.25 33,827 -0.02(-0.10%)
Nov 11, 2013 25.29 25.30 25.22 25.28 39,850 +0.02(+0.07%)
Nov 08, 2013 25.29 25.29 25.25 25.26 25,472 -0.01(-0.05%)
Nov 07, 2013 25.31 25.31 25.27 25.27 12,805 -0.01(-0.05%)
Nov 06, 2013 25.27 25.30 25.27 25.29 25,013 +0.02(+0.07%)
Nov 05, 2013 25.27 25.29 25.27 25.27 23,781 +0.00(+0.00%)
Nov 04, 2013 25.29 25.30 25.27 25.27 21,160 -0.01(-0.05%)
Nov 01, 2013 25.27 25.33 25.27 25.28 815,464 -0.00(-0.01%)
Oct 31, 2013 25.27 25.29 25.27 25.28 58,074 +0.01(+0.03%)
Oct 30, 2013 25.30 25.30 25.26 25.27 57,581 +0.01(+0.03%)
Oct 29, 2013 25.27 25.30 25.27 25.27 12,147 +0.01(+0.03%)
Oct 28, 2013 25.29 25.29 25.25 25.26 30,504 -0.02(-0.10%)
Oct 25, 2013 25.25 25.29 25.25 25.28 19,889 +0.02(+0.07%)
Oct 24, 2013 25.31 25.31 25.24 25.27 37,426 -0.02(-0.07%)
Oct 23, 2013 25.25 25.29 25.24 25.28 20,201 +0.02(+0.07%)
Oct 22, 2013 25.26 25.29 25.24 25.27 33,883 -0.02(-0.10%)
Oct 21, 2013 25.27 25.30 25.23 25.29 125,887 +0.02(+0.07%)
Oct 18, 2013 25.25 25.30 25.25 25.27 37,236 +0.02(+0.07%)
Oct 17, 2013 25.28 25.30 25.24 25.26 30,932 -0.01(-0.03%)
Oct 16, 2013 25.27 25.27 25.24 25.27 37,997 +0.03(+0.13%)
Oct 15, 2013 25.25 25.26 25.23 25.23 48,517 +0.00(+0.00%)
Oct 14, 2013 25.24 25.26 25.23 25.23 21,683 -0.02(-0.10%)
Oct 11, 2013 25.26 25.27 25.23 25.26 56,903 +0.02(+0.10%)
Oct 10, 2013 25.27 25.27 25.23 25.23 20,315 +0.00(+0.00%)
Oct 09, 2013 25.26 25.27 25.23 25.23 86,181 +0.00(+0.00%)
Oct 08, 2013 25.28 25.29 25.23 25.23 42,973 -0.02(-0.10%)
Oct 07, 2013 25.30 25.30 25.24 25.26 19,196 -0.02(-0.10%)
Oct 04, 2013 25.30 25.30 25.25 25.28 23,499 +0.03(+0.13%)
Oct 03, 2013 25.26 25.30 25.25 25.25 35,407 -0.01(-0.03%)
Oct 02, 2013 25.36 25.36 25.26 25.26 53,837 -0.08(-0.33%)
Oct 01, 2013 25.29 25.36 25.29 25.34 27,658 -0.06(-0.22%)
Sep 27, 2013 25.41 25.41 25.36 25.40 24,700 +0.01(+0.03%)
Sep 26, 2013 25.42 25.42 25.36 25.39 66,662 -0.04(-0.16%)
Sep 25, 2013 25.39 25.43 25.39 25.43 49,041 +0.00(+0.00%)
Sep 24, 2013 25.45 25.45 25.40 25.43 36,002 +0.02(+0.06%)
Sep 23, 2013 25.43 25.43 25.41 25.41 25,635 -0.02(-0.06%)
Sep 20, 2013 25.40 25.43 25.40 25.43 61,262 +0.03(+0.13%)
Sep 19, 2013 25.38 25.40 25.37 25.40 38,219 -0.02(-0.06%)
Sep 18, 2013 25.41 25.41 25.37 25.41 60,647 +0.02(+0.10%)
Sep 17, 2013 25.42 25.42 25.37 25.39 384,440 -0.02(-0.10%)
Sep 16, 2013 25.42 25.42 25.35 25.41 929,928 +0.01(+0.03%)
Sep 13, 2013 25.41 25.43 25.36 25.41 25,131 +0.02(+0.10%)
Sep 12, 2013 25.41 25.42 25.38 25.38 58,836 -0.01(-0.05%)
Sep 11, 2013 25.41 25.41 25.38 25.39 16,521 -0.00(-0.02%)
Sep 10, 2013 25.41 25.41 25.37 25.40 41,916 +0.00(+0.00%)
Sep 09, 2013 25.41 25.43 25.35 25.40 64,232 +0.01(+0.03%)
Sep 06, 2013 25.41 25.41 25.35 25.39 33,260 +0.00(+0.00%)
Sep 05, 2013 25.41 25.41 25.36 25.39 58,437 +0.01(+0.03%)
Sep 04, 2013 25.41 25.41 25.35 25.38 790,238 +0.02(+0.07%)
Sep 03, 2013 25.41 25.41 25.34 25.36 69,889 -0.03(-0.12%)
Aug 30, 2013 25.38 25.39 25.35 25.39 72,357 +0.02(+0.06%)
Aug 29, 2013 25.40 25.40 25.33 25.38 93,907 +0.01(+0.03%)
Aug 28, 2013 25.41 25.44 25.32 25.37 36,145 -0.04(-0.16%)
Aug 27, 2013 25.40 25.41 25.37 25.41 119,011 +0.05(+0.19%)
Aug 26, 2013 25.36 25.36 25.28 25.36 1,168,168 -0.02(-0.07%)
Aug 23, 2013 25.36 25.38 25.33 25.38 44,118 +0.04(+0.16%)
Aug 22, 2013 25.23 25.34 25.19 25.34 58,125 +0.05(+0.20%)
Aug 21, 2013 25.30 25.35 25.19 25.29 102,009 -0.02(-0.07%)
Aug 20, 2013 25.30 25.38 25.25 25.30 200,223 -0.05(-0.19%)
Aug 19, 2013 25.38 25.40 25.32 25.35 212,857 -0.04(-0.16%)
Aug 16, 2013 25.33 25.39 25.30 25.39 146,847 +0.08(+0.33%)
Aug 15, 2013 25.35 25.35 25.27 25.31 337,804 -0.03(-0.13%)
Aug 14, 2013 25.38 25.38 25.24 25.34 43,792 -0.01(-0.04%)
Aug 13, 2013 25.39 25.39 25.29 25.35 1,914,628 -0.02(-0.10%)
Aug 12, 2013 25.39 25.40 25.38 25.38 61,986 +0.00(+0.00%)
Aug 09, 2013 25.30 25.39 25.30 25.38 31,416 +0.00(+0.00%)
Aug 08, 2013 25.38 25.39 25.35 25.38 1,956,682 +0.02(+0.07%)
Aug 07, 2013 25.37 25.37 25.30 25.36 21,287 +0.01(+0.03%)
Aug 06, 2013 25.35 25.36 25.30 25.35 1,851,668 +0.01(+0.03%)
Aug 05, 2013 25.37 25.37 25.32 25.35 138,522 -0.02(-0.10%)
Aug 02, 2013 25.35 25.39 25.30 25.37 70,900 +0.02(+0.10%)
Aug 01, 2013 25.37 25.39 25.32 25.35 32,675 -0.01(-0.03%)
Jul 31, 2013 25.35 25.35 25.31 25.35 24,690 +0.00(+0.00%)
Jul 30, 2013 25.36 25.37 25.33 25.35 19,153 +0.01(+0.03%)
Jul 29, 2013 25.37 25.38 25.30 25.35 12,568 -0.02(-0.10%)
Jul 26, 2013 25.38 25.40 25.32 25.37 41,125 +0.01(+0.03%)
Jul 25, 2013 25.37 25.38 25.35 25.36 55,006 +0.01(+0.03%)
Jul 24, 2013 25.39 25.39 25.34 25.35 30,647 +0.00(+0.02%)
Jul 23, 2013 25.41 25.41 25.32 25.35 1,849,024 -0.02(-0.08%)
Jul 22, 2013 25.39 25.39 25.31 25.37 30,555 +0.06(+0.22%)
Jul 19, 2013 25.38 25.38 25.30 25.31 34,604 +0.02(+0.06%)
Jul 18, 2013 25.29 25.36 25.24 25.30 126,860 +0.01(+0.03%)
Jul 17, 2013 25.33 25.35 25.21 25.29 47,831 +0.03(+0.13%)
Jul 16, 2013 25.35 25.36 25.25 25.25 107,969 -0.09(-0.36%)
Jul 15, 2013 25.40 25.40 25.18 25.35 72,111 +0.01(+0.03%)
Jul 12, 2013 25.32 25.34 25.31 25.34 28,060 +0.00(+0.00%)
Jul 11, 2013 25.30 25.34 25.21 25.34 56,034 +0.01(+0.03%)
Jul 10, 2013 25.32 25.34 25.30 25.33 40,892 +0.01(+0.03%)
Jul 09, 2013 25.31 25.32 25.31 25.32 43,018 +0.00(+0.00%)
Jul 08, 2013 25.31 25.35 25.30 25.32 47,092 +0.02(+0.07%)
Jul 05, 2013 25.41 25.41 25.15 25.30 25,530 -0.05(-0.19%)
Jul 03, 2013 25.40 25.41 25.24 25.35 38,036 +0.00(+0.00%)
Jul 02, 2013 25.39 25.39 25.35 25.35 29,987 -0.01(-0.03%)
Jul 01, 2013 25.22 25.37 25.22 25.36 18,115 +0.00(+0.00%)
Jun 28, 2013 25.36 25.40 25.29 25.36 25,193 -0.01(-0.03%)
Jun 26, 2013 25.41 25.41 25.35 25.37 58,653 -0.03(-0.13%)
Jun 25, 2013 25.34 25.41 25.25 25.40 53,954 +0.00(+0.00%)
Jun 24, 2013 25.22 25.40 25.13 25.40 20,349 +0.18(+0.72%)
Jun 21, 2013 25.29 25.40 25.10 25.22 112,948 -0.18(-0.71%)
Jun 20, 2013 25.41 25.41 25.35 25.40 45,444 +0.00(+0.00%)
Jun 19, 2013 25.26 25.40 25.26 25.40 23,015 +0.01(+0.04%)
Jun 18, 2013 25.42 25.44 25.28 25.39 28,689 -0.05(-0.20%)
Jun 17, 2013 25.42 25.44 25.38 25.44 62,770 +0.03(+0.13%)
Jun 14, 2013 25.41 25.41 25.39 25.41 10,097 -0.01(-0.03%)
Jun 13, 2013 25.39 25.45 25.19 25.42 259,777 +0.04(+0.16%)
Jun 12, 2013 25.35 25.45 25.35 25.38 46,326 -0.03(-0.13%)
Jun 11, 2013 25.44 25.54 25.38 25.41 182,043 -0.01(-0.03%)
Jun 10, 2013 25.43 25.45 25.36 25.42 29,802 +0.01(+0.03%)
Jun 07, 2013 25.19 25.47 25.19 25.41 79,990 +0.07(+0.26%)
Jun 06, 2013 25.21 25.44 25.21 25.35 4,263 -0.05(-0.19%)
Jun 05, 2013 25.39 25.41 25.29 25.39 33,787 -0.01(-0.03%)
Jun 04, 2013 25.31 25.44 25.15 25.40 79,894 +0.21(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.