Skip to main content

Build-A-Bear Workshop (NY: BBW )

32.10 -0.04 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 12.11 12.25 12.08 12.24 192,405 +0.15(+1.22%)
May 29, 2014 12.21 12.29 11.82 12.09 238,198 -0.12(-1.00%)
May 28, 2014 12.45 12.53 12.15 12.21 155,172 -0.23(-1.82%)
May 27, 2014 12.62 12.69 12.38 12.44 323,058 -0.06(-0.49%)
May 23, 2014 12.36 12.50 12.50 12.50 175,619 +0.36(+2.94%)
May 22, 2014 12.02 12.15 11.87 12.15 77,565 +0.19(+1.60%)
May 21, 2014 11.81 12.04 11.70 11.95 125,324 +0.21(+1.78%)
May 20, 2014 11.85 11.95 11.56 11.74 79,666 -0.09(-0.74%)
May 19, 2014 11.84 11.96 11.79 11.83 118,959 +0.10(+0.89%)
May 16, 2014 11.66 11.76 11.33 11.73 139,177 +0.10(+0.90%)
May 15, 2014 11.88 11.91 11.46 11.62 115,683 -0.25(-2.13%)
May 14, 2014 11.92 11.99 11.74 11.88 92,811 -0.09(-0.73%)
May 13, 2014 12.05 12.35 11.88 11.96 185,521 -0.04(-0.36%)
May 12, 2014 12.10 12.40 11.84 12.01 324,783 -0.01(-0.07%)
May 09, 2014 11.84 12.10 11.81 12.01 230,603 +0.07(+0.58%)
May 08, 2014 11.89 11.96 11.57 11.95 190,179 +0.06(+0.51%)
May 07, 2014 11.88 11.96 11.78 11.88 186,396 -0.09(-0.73%)
May 06, 2014 12.15 12.15 11.66 11.97 472,689 -0.17(-1.43%)
May 05, 2014 11.59 12.23 11.59 12.15 427,829 +0.56(+4.81%)
May 02, 2014 11.88 12.10 11.41 11.59 600,115 -0.28(-2.35%)
May 01, 2014 10.23 12.02 10.23 11.87 850,693 +2.10(+21.48%)
Apr 30, 2014 10.19 10.19 9.482 9.768 163,819 -0.45(-4.43%)
Apr 29, 2014 10.24 10.40 9.960 10.22 95,102 +0.04(+0.43%)
Apr 28, 2014 10.36 10.51 10.08 10.18 150,983 -0.21(-2.01%)
Apr 25, 2014 10.33 10.40 10.27 10.39 83,950 +0.00(+0.00%)
Apr 24, 2014 10.34 10.39 10.23 10.39 56,935 +0.05(+0.51%)
Apr 23, 2014 10.36 10.41 10.33 10.33 54,567 -0.05(-0.50%)
Apr 22, 2014 10.48 10.51 10.33 10.39 124,469 +0.00(+0.00%)
Apr 21, 2014 10.23 10.71 10.08 10.39 155,806 +0.17(+1.62%)
Apr 17, 2014 9.699 10.22 10.22 10.22 93,610 +0.47(+4.82%)
Apr 16, 2014 9.795 9.795 9.594 9.751 58,845 +0.00(+0.00%)
Apr 15, 2014 9.742 9.821 9.525 9.751 109,656 -0.03(-0.27%)
Apr 14, 2014 9.742 9.829 9.577 9.777 122,420 +0.08(+0.81%)
Apr 11, 2014 9.586 9.873 9.309 9.699 184,105 -0.01(-0.09%)
Apr 10, 2014 9.551 9.768 9.412 9.708 183,779 +0.17(+1.73%)
Apr 09, 2014 9.586 9.612 9.377 9.542 147,162 +0.01(+0.09%)
Apr 08, 2014 9.412 9.698 9.316 9.533 89,285 +0.10(+1.01%)
Apr 07, 2014 9.446 9.472 9.185 9.438 98,206 -0.08(-0.82%)
Apr 04, 2014 9.577 9.577 9.446 9.516 83,469 +0.03(+0.37%)
Apr 03, 2014 9.455 9.568 9.385 9.481 120,329 +0.02(+0.18%)
Apr 02, 2014 9.168 9.577 9.085 9.464 197,849 +0.33(+3.62%)
Apr 01, 2014 8.445 9.133 8.315 9.133 233,859 +0.75(+8.93%)
Mar 31, 2014 8.358 8.513 8.132 8.384 77,372 +0.37(+4.67%)
Mar 28, 2014 7.853 8.158 7.853 8.010 36,826 +0.17(+2.22%)
Mar 27, 2014 7.818 7.844 7.723 7.836 41,760 -0.01(-0.11%)
Mar 26, 2014 8.027 8.027 7.784 7.844 53,137 -0.17(-2.07%)
Mar 25, 2014 7.992 8.114 7.917 8.010 49,488 +0.03(+0.44%)
Mar 24, 2014 7.888 8.097 7.888 7.975 67,410 +0.09(+1.10%)
Mar 21, 2014 8.079 8.079 7.888 7.888 248,053 -0.17(-2.16%)
Mar 20, 2014 8.010 8.132 7.940 8.062 44,099 +0.02(+0.22%)
Mar 19, 2014 8.193 8.193 8.010 8.045 22,979 -0.17(-2.01%)
Mar 18, 2014 8.053 8.262 8.025 8.210 63,666 +0.18(+2.28%)
Mar 17, 2014 7.949 8.062 7.931 8.027 39,694 +0.10(+1.21%)
Mar 14, 2014 7.975 8.027 7.879 7.931 57,472 -0.08(-0.98%)
Mar 13, 2014 7.931 8.036 7.818 8.010 72,191 +0.08(+0.99%)
Mar 12, 2014 7.923 8.049 7.827 7.931 56,415 +0.01(+0.11%)
Mar 11, 2014 7.914 7.931 7.844 7.923 28,109 +0.01(+0.11%)
Mar 10, 2014 7.810 8.027 7.714 7.914 65,128 +0.10(+1.22%)
Mar 07, 2014 7.827 7.836 7.731 7.818 45,744 +0.07(+0.90%)
Mar 06, 2014 7.836 7.836 7.635 7.749 66,702 -0.06(-0.78%)
Mar 05, 2014 6.991 7.862 6.991 7.810 115,631 +0.84(+12.12%)
Mar 04, 2014 6.704 6.965 6.686 6.965 390,679 +0.28(+4.17%)
Mar 03, 2014 6.747 6.825 6.660 6.686 194,841 -0.05(-0.78%)
Feb 28, 2014 6.922 6.965 6.713 6.739 90,482 -0.17(-2.40%)
Feb 27, 2014 6.922 6.974 6.852 6.904 39,931 -0.06(-0.87%)
Feb 26, 2014 6.861 6.974 6.861 6.965 54,749 +0.17(+2.56%)
Feb 25, 2014 7.113 7.139 6.774 6.791 290,337 -0.29(-4.06%)
Feb 24, 2014 7.295 7.296 6.869 7.078 165,447 -0.10(-1.45%)
Feb 21, 2014 7.183 7.400 7.061 7.183 34,681 +0.00(+0.00%)
Feb 20, 2014 7.444 7.522 7.130 7.183 69,438 -0.24(-3.17%)
Feb 19, 2014 7.505 7.609 7.357 7.418 110,120 -0.15(-1.96%)
Feb 18, 2014 7.627 7.627 7.418 7.566 25,921 -0.07(-0.91%)
Feb 14, 2014 7.853 7.635 7.635 7.635 49,274 -0.24(-3.09%)
Feb 13, 2014 7.879 7.897 7.630 7.879 51,235 -0.09(-1.09%)
Feb 12, 2014 7.810 8.010 7.757 7.966 133,688 +0.15(+1.89%)
Feb 11, 2014 7.783 7.923 7.738 7.818 46,689 +0.04(+0.56%)
Feb 10, 2014 7.792 7.792 7.679 7.775 13,347 +0.00(+0.00%)
Feb 07, 2014 7.627 7.792 7.627 7.775 20,555 +0.03(+0.34%)
Feb 06, 2014 7.635 7.783 7.576 7.749 22,398 +0.08(+1.02%)
Feb 05, 2014 7.653 7.792 7.574 7.670 29,877 +0.01(+0.11%)
Feb 04, 2014 7.531 7.749 7.531 7.662 27,264 +0.23(+3.04%)
Feb 03, 2014 7.574 7.723 7.418 7.435 71,356 -0.17(-2.18%)
Jan 31, 2014 7.296 7.679 7.113 7.601 26,724 +0.17(+2.34%)
Jan 30, 2014 7.435 7.653 7.261 7.426 43,241 +0.07(+0.95%)
Jan 29, 2014 7.244 7.391 7.244 7.357 19,830 +0.04(+0.60%)
Jan 28, 2014 7.305 7.487 7.305 7.313 22,534 +0.00(+0.00%)
Jan 27, 2014 7.209 7.341 7.145 7.313 17,729 +0.10(+1.45%)
Jan 24, 2014 7.191 7.270 7.137 7.209 17,875 -0.09(-1.19%)
Jan 23, 2014 7.305 7.374 7.252 7.296 21,231 -0.05(-0.71%)
Jan 22, 2014 7.357 7.435 7.278 7.348 19,537 -0.01(-0.12%)
Jan 21, 2014 7.357 7.670 7.244 7.357 43,993 +0.00(+0.00%)
Jan 17, 2014 7.453 7.357 7.357 7.357 11,256 -0.13(-1.74%)
Jan 16, 2014 7.662 7.662 7.026 7.487 297,688 -0.17(-2.27%)
Jan 15, 2014 7.400 7.827 7.392 7.662 94,485 +0.27(+3.65%)
Jan 14, 2014 6.443 7.566 6.356 7.392 189,016 +0.84(+12.90%)
Jan 13, 2014 6.747 6.747 6.460 6.547 40,204 -0.28(-4.08%)
Jan 10, 2014 6.686 6.878 6.660 6.826 27,601 +0.15(+2.22%)
Jan 09, 2014 6.625 6.713 6.573 6.678 93,264 +0.15(+2.27%)
Jan 08, 2014 6.556 6.625 6.530 6.530 49,715 -0.07(-1.06%)
Jan 07, 2014 6.686 6.713 6.530 6.599 30,329 -0.03(-0.52%)
Jan 06, 2014 6.617 6.774 6.547 6.634 20,707 -0.01(-0.13%)
Jan 03, 2014 6.686 6.774 6.512 6.643 60,604 -0.07(-1.04%)
Jan 02, 2014 6.608 6.817 6.608 6.713 27,136 +0.14(+2.12%)
Dec 31, 2013 6.634 6.573 6.573 6.573 26,877 -0.06(-0.92%)
Dec 30, 2013 6.713 6.756 6.573 6.634 22,913 -0.10(-1.55%)
Dec 27, 2013 6.599 6.756 6.599 6.739 20,972 +0.11(+1.71%)
Dec 26, 2013 6.808 6.826 6.539 6.625 23,006 -0.17(-2.44%)
Dec 24, 2013 6.782 6.826 6.756 6.791 7,593 -0.09(-1.27%)
Dec 23, 2013 6.747 6.878 6.713 6.878 18,267 +0.14(+2.07%)
Dec 20, 2013 6.565 6.791 6.565 6.739 46,205 +0.15(+2.25%)
Dec 19, 2013 6.765 6.810 6.591 6.591 15,458 -0.12(-1.82%)
Dec 18, 2013 6.538 6.816 6.530 6.713 70,144 +0.14(+2.12%)
Dec 17, 2013 6.582 6.634 6.408 6.573 55,055 -0.10(-1.44%)
Dec 16, 2013 6.747 6.747 6.660 6.669 19,559 -0.10(-1.54%)
Dec 13, 2013 6.843 6.939 6.747 6.774 70,306 -0.16(-2.26%)
Dec 12, 2013 7.096 7.096 6.800 6.930 50,436 -0.18(-2.57%)
Dec 11, 2013 7.183 7.305 7.078 7.113 29,273 -0.17(-2.39%)
Dec 10, 2013 7.383 7.487 7.078 7.287 34,492 -0.14(-1.88%)
Dec 09, 2013 7.574 7.661 7.296 7.426 45,594 -0.15(-1.95%)
Dec 06, 2013 7.836 7.836 7.574 7.574 16,937 -0.19(-2.47%)
Dec 05, 2013 7.618 7.836 7.618 7.766 36,472 +0.11(+1.48%)
Dec 04, 2013 7.627 7.749 7.496 7.653 42,487 -0.05(-0.68%)
Dec 03, 2013 7.766 7.810 7.583 7.705 18,583 -0.10(-1.34%)
Dec 02, 2013 8.010 8.053 7.757 7.810 32,099 -0.26(-3.24%)
Nov 29, 2013 7.923 8.315 7.923 8.071 23,755 +0.10(+1.31%)
Nov 27, 2013 8.280 8.358 7.923 7.966 43,125 -0.32(-3.89%)
Nov 26, 2013 8.541 8.628 8.245 8.288 31,260 -0.26(-3.05%)
Nov 25, 2013 8.515 8.698 8.384 8.550 30,558 +0.13(+1.55%)
Nov 22, 2013 8.436 8.550 8.045 8.419 92,159 -0.03(-0.31%)
Nov 21, 2013 7.740 8.532 7.732 8.445 95,207 +0.75(+9.73%)
Nov 20, 2013 7.836 7.958 7.601 7.696 114,588 -0.14(-1.78%)
Nov 19, 2013 8.245 8.245 7.566 7.836 121,996 -0.39(-4.76%)
Nov 18, 2013 8.419 8.489 8.219 8.227 36,908 -0.18(-2.17%)
Nov 15, 2013 8.880 8.880 8.332 8.410 111,467 -0.43(-4.83%)
Nov 14, 2013 8.489 9.011 8.053 8.837 288,074 +1.24(+16.27%)
Nov 12, 2013 7.836 7.897 7.522 7.601 32,816 -0.24(-3.00%)
Nov 11, 2013 7.313 7.853 7.313 7.836 110,378 +0.52(+7.14%)
Nov 08, 2013 7.287 7.331 7.235 7.313 10,022 +0.03(+0.48%)
Nov 07, 2013 7.400 7.453 7.261 7.278 34,992 -0.12(-1.65%)
Nov 06, 2013 7.400 7.422 7.360 7.400 57,634 -0.03(-0.47%)
Nov 05, 2013 7.226 7.453 7.226 7.435 140,627 +0.22(+3.02%)
Nov 04, 2013 6.843 7.226 6.800 7.218 105,182 +0.45(+6.69%)
Nov 01, 2013 6.834 7.052 6.765 6.765 96,984 -0.08(-1.14%)
Oct 31, 2013 6.469 6.878 6.469 6.843 125,044 +0.14(+2.08%)
Oct 30, 2013 6.756 6.826 6.621 6.704 18,114 -0.10(-1.41%)
Oct 29, 2013 6.565 6.800 6.530 6.800 14,015 +0.19(+2.90%)
Oct 28, 2013 6.730 6.782 6.530 6.608 48,016 -0.17(-2.57%)
Oct 25, 2013 6.878 6.965 6.704 6.782 30,381 -0.10(-1.52%)
Oct 24, 2013 6.225 6.962 6.208 6.887 114,728 +0.69(+11.10%)
Oct 23, 2013 6.181 6.242 6.159 6.199 53,002 +0.01(+0.14%)
Oct 22, 2013 6.173 6.269 6.094 6.190 45,002 +0.03(+0.57%)
Oct 21, 2013 6.216 6.225 6.094 6.155 9,833 -0.10(-1.53%)
Oct 18, 2013 6.225 6.269 6.224 6.251 19,333 +0.03(+0.56%)
Oct 17, 2013 6.121 6.269 6.094 6.216 21,487 +0.08(+1.28%)
Oct 16, 2013 6.181 6.181 6.094 6.138 26,905 +0.01(+0.14%)
Oct 15, 2013 6.208 6.225 6.103 6.129 12,859 -0.08(-1.26%)
Oct 14, 2013 6.190 6.208 6.094 6.208 13,832 -0.01(-0.14%)
Oct 11, 2013 6.112 6.269 6.112 6.216 9,189 +0.10(+1.71%)
Oct 10, 2013 6.138 6.269 6.094 6.112 19,328 +0.01(+0.14%)
Oct 09, 2013 6.103 6.129 6.086 6.103 30,005 +0.00(+0.00%)
Oct 08, 2013 6.103 6.155 6.077 6.103 72,842 +0.01(+0.14%)
Oct 07, 2013 6.234 6.269 6.094 6.094 31,394 -0.14(-2.23%)
Oct 04, 2013 6.208 6.303 6.181 6.234 12,392 +0.06(+0.99%)
Oct 03, 2013 6.260 6.530 6.121 6.173 18,600 -0.14(-2.21%)
Oct 02, 2013 6.094 6.417 6.077 6.312 26,566 +0.23(+3.72%)
Oct 01, 2013 6.103 6.129 6.086 6.086 22,453 -0.03(-0.57%)
Sep 27, 2013 6.138 6.147 6.094 6.121 8,404 -0.03(-0.42%)
Sep 26, 2013 6.173 6.173 6.138 6.147 10,623 +0.00(+0.00%)
Sep 25, 2013 6.138 6.173 6.147 6.147 19,430 -0.03(-0.42%)
Sep 24, 2013 6.138 6.251 6.138 6.173 24,760 +0.07(+1.14%)
Sep 23, 2013 6.138 6.138 6.094 6.103 5,527 -0.03(-0.57%)
Sep 20, 2013 6.173 6.225 6.094 6.138 10,938 -0.01(-0.14%)
Sep 19, 2013 6.129 6.216 6.094 6.147 25,529 -0.02(-0.28%)
Sep 18, 2013 6.129 6.190 6.077 6.164 129,098 -0.03(-0.42%)
Sep 17, 2013 6.356 6.356 6.173 6.190 92,058 -0.15(-2.34%)
Sep 16, 2013 6.286 6.399 6.242 6.338 27,051 +0.10(+1.53%)
Sep 13, 2013 6.260 6.269 6.164 6.242 20,657 +0.00(+0.00%)
Sep 12, 2013 6.277 6.337 6.196 6.242 22,273 -0.02(-0.28%)
Sep 11, 2013 6.312 6.312 6.208 6.260 5,509 -0.04(-0.69%)
Sep 10, 2013 6.260 6.347 6.225 6.303 21,027 +0.08(+1.26%)
Sep 09, 2013 6.208 6.225 6.094 6.225 129,095 -0.03(-0.42%)
Sep 06, 2013 6.234 6.251 6.181 6.251 9,352 +0.04(+0.70%)
Sep 05, 2013 6.190 6.208 6.138 6.208 19,977 +0.01(+0.14%)
Sep 04, 2013 6.181 6.216 5.994 6.199 202,765 +0.03(+0.42%)
Sep 03, 2013 6.216 6.242 6.094 6.173 45,704 -0.10(-1.66%)
Aug 30, 2013 6.208 6.277 6.151 6.277 22,883 +0.14(+2.27%)
Aug 29, 2013 6.094 6.269 6.094 6.138 100,146 +0.04(+0.71%)
Aug 28, 2013 6.121 6.129 6.025 6.094 17,756 -0.01(-0.14%)
Aug 27, 2013 6.181 6.199 5.973 6.103 14,201 -0.08(-1.27%)
Aug 26, 2013 6.129 6.251 6.100 6.181 15,403 -0.01(-0.14%)
Aug 23, 2013 6.155 6.216 6.007 6.190 8,571 +0.02(+0.28%)
Aug 22, 2013 6.147 6.269 6.068 6.173 11,868 +0.12(+2.01%)
Aug 21, 2013 6.064 6.129 6.033 6.051 9,924 +0.00(+0.00%)
Aug 20, 2013 5.946 6.121 5.885 6.051 17,077 +0.12(+2.06%)
Aug 19, 2013 6.094 6.121 5.929 5.929 23,199 -0.18(-2.99%)
Aug 16, 2013 6.068 6.199 6.016 6.112 19,522 +0.01(+0.14%)
Aug 15, 2013 6.277 6.277 6.077 6.103 117,155 -0.17(-2.64%)
Aug 14, 2013 6.382 6.382 6.199 6.269 51,880 -0.12(-1.91%)
Aug 13, 2013 6.190 6.434 6.190 6.390 80,194 +0.29(+4.71%)
Aug 12, 2013 6.033 6.138 6.016 6.103 57,151 +0.07(+1.15%)
Aug 09, 2013 5.990 6.051 5.920 6.033 12,613 -0.01(-0.14%)
Aug 08, 2013 6.103 6.138 6.029 6.042 27,771 +0.00(+0.00%)
Aug 07, 2013 6.303 6.303 5.964 6.042 24,399 -0.24(-3.74%)
Aug 06, 2013 6.199 6.364 6.199 6.277 13,366 +0.08(+1.26%)
Aug 05, 2013 6.234 6.351 6.173 6.199 25,010 -0.10(-1.66%)
Aug 02, 2013 6.356 6.373 6.243 6.303 24,929 -0.08(-1.23%)
Aug 01, 2013 6.173 6.399 6.173 6.382 34,928 +0.19(+3.09%)
Jul 31, 2013 6.208 6.225 6.060 6.190 62,046 +0.03(+0.42%)
Jul 30, 2013 6.112 6.164 6.112 6.164 40,845 +0.10(+1.72%)
Jul 29, 2013 6.077 6.121 6.007 6.060 53,835 -0.01(-0.14%)
Jul 26, 2013 6.007 6.164 6.007 6.068 90,927 +0.06(+1.01%)
Jul 25, 2013 5.885 6.225 5.764 6.007 141,128 +0.06(+1.02%)
Jul 24, 2013 6.025 6.068 5.877 5.946 25,141 -0.10(-1.59%)
Jul 23, 2013 6.025 6.068 5.965 6.042 19,611 +0.01(+0.14%)
Jul 22, 2013 6.060 6.094 5.868 6.033 26,364 -0.03(-0.43%)
Jul 19, 2013 5.999 6.094 5.973 6.060 25,014 +0.11(+1.90%)
Jul 18, 2013 5.755 6.094 5.746 5.946 82,728 +0.16(+2.72%)
Jul 17, 2013 5.790 5.790 5.694 5.789 20,121 -0.00(-0.02%)
Jul 16, 2013 5.720 5.790 5.624 5.790 29,523 +0.02(+0.30%)
Jul 15, 2013 5.851 5.902 5.720 5.772 30,508 +0.03(+0.45%)
Jul 12, 2013 5.475 5.746 5.473 5.746 45,070 +0.25(+4.60%)
Jul 11, 2013 5.555 5.555 5.380 5.494 32,208 +0.00(+0.00%)
Jul 10, 2013 5.459 5.529 5.450 5.494 7,952 +0.02(+0.32%)
Jul 09, 2013 5.441 5.529 5.407 5.476 35,618 +0.03(+0.64%)
Jul 08, 2013 5.441 5.476 5.337 5.441 41,442 +0.03(+0.56%)
Jul 05, 2013 5.354 5.449 5.293 5.411 29,530 +0.11(+2.05%)
Jul 03, 2013 5.302 5.346 5.285 5.302 4,952 -0.02(-0.33%)
Jul 02, 2013 5.346 5.354 5.285 5.320 17,667 -0.07(-1.29%)
Jul 01, 2013 5.363 5.476 5.304 5.389 30,162 +0.10(+1.98%)
Jun 28, 2013 5.328 5.572 5.285 5.285 92,802 -0.37(-6.62%)
Jun 27, 2013 5.468 5.807 5.468 5.659 121,060 +0.16(+2.85%)
Jun 26, 2013 5.441 5.598 5.441 5.502 27,728 +0.05(+0.96%)
Jun 25, 2013 5.415 5.555 5.380 5.450 34,427 +0.05(+0.97%)
Jun 24, 2013 5.424 5.476 5.398 5.398 67,438 -0.07(-1.27%)
Jun 21, 2013 5.485 5.494 5.450 5.468 40,752 +0.01(+0.16%)
Jun 20, 2013 5.485 5.487 5.398 5.459 25,510 -0.02(-0.32%)
Jun 19, 2013 5.363 5.616 5.363 5.476 53,182 +0.13(+2.44%)
Jun 18, 2013 5.311 5.441 5.311 5.346 26,558 +0.04(+0.82%)
Jun 17, 2013 5.380 5.511 5.259 5.302 32,938 -0.05(-0.98%)
Jun 14, 2013 5.424 5.485 5.354 5.354 50,680 -0.08(-1.44%)
Jun 13, 2013 5.494 5.502 5.346 5.433 53,371 -0.10(-1.73%)
Jun 12, 2013 5.555 5.616 5.502 5.529 15,270 +0.03(+0.63%)
Jun 11, 2013 5.607 5.668 5.442 5.494 65,963 -0.18(-3.22%)
Jun 10, 2013 5.468 5.816 5.468 5.677 49,426 +0.24(+4.32%)
Jun 07, 2013 5.441 5.468 5.302 5.441 84,446 +0.07(+1.30%)
Jun 06, 2013 5.389 5.459 5.250 5.372 48,934 -0.01(-0.16%)
Jun 05, 2013 5.607 5.668 5.311 5.380 83,731 -0.29(-5.07%)
Jun 04, 2013 5.772 5.911 5.642 5.668 72,066 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.