Indicators

GX MSCI Greece ETF (NY: GREK )

42.91 +0.30 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.67	54.83	54.31	54.47	188,111	-0.15(-0.27%)
Jun 27, 2014	54.67	54.77	54.21	54.62	132,618	-0.75(-1.36%)
Jun 26, 2014	54.84	55.54	54.84	55.37	549,607	+0.63(+1.15%)
Jun 25, 2014	55.44	55.69	54.62	54.74	657,377	-0.75(-1.35%)
Jun 24, 2014	56.80	56.90	55.32	55.49	505,135	-1.82(-3.17%)
Jun 23, 2014	57.72	58.06	57.14	57.31	69,790	-1.02(-1.74%)
Jun 20, 2014	58.78	58.83	58.32	58.32	88,032	-0.19(-0.33%)
Jun 19, 2014	58.57	58.71	58.15	58.52	334,598	+0.27(+0.46%)
Jun 18, 2014	57.36	58.28	56.90	58.25	171,386	+1.48(+2.60%)
Jun 17, 2014	56.29	56.90	56.05	56.77	311,562	+0.24(+0.43%)
Jun 16, 2014	56.61	56.73	56.34	56.53	98,176	-0.12(-0.21%)
Jun 13, 2014	56.56	57.09	56.29	56.65	179,381	-1.14(-1.97%)
Jun 12, 2014	58.23	58.30	57.65	57.79	123,305	-0.36(-0.62%)
Jun 11, 2014	57.99	58.23	57.50	58.15	259,197	-0.92(-1.56%)
Jun 10, 2014	59.27	59.27	58.42	59.07	512,582	-0.07(-0.12%)
Jun 06, 2014	58.52	59.15	58.20	59.15	290,827	+0.65(+1.12%)
Jun 05, 2014	57.55	58.49	57.21	58.49	291,525	+2.08(+3.69%)
Jun 04, 2014	55.69	56.41	55.52	56.41	383,173	+0.73(+1.30%)
Jun 03, 2014	55.81	55.93	54.91	55.69	247,285	-0.46(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.