Indicators

Servicenow Inc (NY: NOW )

731.36 -5.09 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.40	62.34	61.40	61.96	1,521,547	+0.56(+0.91%)
Jun 27, 2014	61.51	62.51	60.65	61.40	4,465,733	-0.23(-0.37%)
Jun 26, 2014	61.78	62.18	60.83	61.63	1,235,869	-0.30(-0.48%)
Jun 25, 2014	60.89	62.02	60.60	61.93	885,292	+0.84(+1.38%)
Jun 24, 2014	60.94	62.81	60.94	61.09	1,353,394	-0.14(-0.23%)
Jun 23, 2014	60.07	61.30	59.52	61.23	1,542,678	+0.76(+1.26%)
Jun 20, 2014	60.20	60.52	59.09	60.47	1,214,393	+0.45(+0.75%)
Jun 19, 2014	60.75	60.75	59.21	60.02	1,036,719	-0.50(-0.83%)
Jun 18, 2014	60.26	60.71	59.25	60.52	1,265,935	+0.52(+0.87%)
Jun 17, 2014	59.76	60.43	58.87	60.00	1,787,343	+0.04(+0.07%)
Jun 16, 2014	58.96	60.12	58.36	59.96	1,629,869	+0.76(+1.28%)
Jun 13, 2014	57.56	59.21	56.96	59.20	1,869,062	+1.72(+2.99%)
Jun 12, 2014	57.23	58.90	56.24	57.48	2,378,429	-0.32(-0.55%)
Jun 11, 2014	55.63	57.85	55.22	57.80	1,757,290	+1.83(+3.27%)
Jun 10, 2014	55.88	56.85	54.95	55.97	1,235,054	-0.64(-1.13%)
Jun 06, 2014	54.07	56.99	53.91	56.61	3,493,424	+2.72(+5.05%)
Jun 05, 2014	51.43	53.98	50.79	53.89	2,883,476	+2.50(+4.86%)
Jun 04, 2014	50.10	51.42	49.28	51.39	1,398,711	+0.98(+1.94%)
Jun 03, 2014	49.90	50.75	48.67	50.41	2,854,196	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.