Indicators

Globalstar (NY: GSAT )

1.275 -0.025 (-1.92%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.230	4.270	4.150	4.250	3,112,815	+0.05(+1.19%)
Jun 27, 2014	4.250	4.350	4.200	4.200	26,846,920	-0.08(-1.87%)
Jun 26, 2014	4.250	4.290	4.170	4.280	2,849,696	+0.08(+1.90%)
Jun 25, 2014	4.140	4.210	4.090	4.200	3,507,309	+0.06(+1.45%)
Jun 24, 2014	4.210	4.220	4.130	4.140	3,021,932	-0.06(-1.43%)
Jun 23, 2014	4.250	4.250	4.120	4.200	5,791,513	+0.11(+2.69%)
Jun 20, 2014	3.840	4.120	3.800	4.090	26,676,596	+0.12(+3.02%)
Jun 19, 2014	3.970	4.010	3.820	3.970	7,325,112	-0.08(-1.98%)
Jun 18, 2014	3.990	4.100	3.900	4.050	4,141,622	-0.05(-1.22%)
Jun 17, 2014	4.040	4.170	3.730	4.100	8,976,251	+0.00(+0.00%)
Jun 16, 2014	4.180	4.250	4.010	4.100	6,586,035	-0.11(-2.61%)
Jun 13, 2014	4.360	4.420	4.010	4.210	7,916,938	-0.03(-0.71%)
Jun 12, 2014	4.150	4.350	4.050	4.240	10,713,955	+0.14(+3.41%)
Jun 11, 2014	3.980	4.100	3.920	4.100	6,408,719	+0.12(+3.02%)
Jun 10, 2014	3.900	4.000	3.837	3.980	7,723,009	+0.19(+5.01%)
Jun 06, 2014	3.780	3.850	3.750	3.790	3,870,436	+0.01(+0.26%)
Jun 05, 2014	3.670	3.780	3.550	3.780	5,198,435	+0.17(+4.71%)
Jun 04, 2014	3.490	3.620	3.460	3.610	5,969,033	+0.13(+3.74%)
Jun 03, 2014	3.550	3.550	3.300	3.480	4,712,780	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.