Indicators

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.17	42.42	42.06	42.23	555,821	-0.03(-0.07%)
Jun 27, 2014	41.79	42.31	41.78	42.26	536,432	+0.48(+1.14%)
Jun 26, 2014	41.56	41.91	41.36	41.78	467,434	+0.31(+0.75%)
Jun 25, 2014	41.40	41.64	41.33	41.47	371,330	+0.05(+0.11%)
Jun 24, 2014	41.45	41.58	41.33	41.42	429,747	-0.06(-0.14%)
Jun 23, 2014	41.53	41.60	41.18	41.48	434,856	+0.02(+0.06%)
Jun 20, 2014	41.27	41.53	41.12	41.46	629,933	+0.42(+1.03%)
Jun 19, 2014	40.81	41.09	40.76	41.03	477,163	+0.25(+0.62%)
Jun 18, 2014	40.63	40.82	40.50	40.78	775,764	+0.18(+0.44%)
Jun 17, 2014	40.52	40.67	40.43	40.60	408,217	-0.01(-0.03%)
Jun 16, 2014	40.45	40.79	40.45	40.62	398,741	+0.05(+0.11%)
Jun 13, 2014	40.66	40.80	40.48	40.57	475,433	+0.04(+0.10%)
Jun 12, 2014	40.56	40.58	40.36	40.53	439,567	-0.01(-0.03%)
Jun 11, 2014	40.68	40.88	40.41	40.54	459,243	-0.09(-0.23%)
Jun 10, 2014	40.40	40.81	40.39	40.63	684,277	+0.39(+0.97%)
Jun 06, 2014	40.25	40.31	40.04	40.24	674,983	-0.08(-0.20%)
Jun 05, 2014	40.42	40.43	40.09	40.32	471,744	-0.05(-0.11%)
Jun 04, 2014	40.27	40.41	39.98	40.37	959,644	+0.07(+0.19%)
Jun 03, 2014	40.10	40.46	40.01	40.29	1,433,908	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.