Indicators

Teck Cominco Limited (NY: TECK )

49.29 +0.84 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.33	18.82	18.14	18.78	2,244,099	+0.35(+1.92%)
Jun 27, 2014	18.34	18.55	18.21	18.43	2,093,104	+0.20(+1.08%)
Jun 26, 2014	18.17	18.26	18.07	18.23	2,078,580	+0.07(+0.41%)
Jun 25, 2014	18.31	18.58	18.07	18.16	3,455,502	-0.18(-0.99%)
Jun 24, 2014	18.74	18.86	18.28	18.34	2,657,416	-0.44(-2.32%)
Jun 23, 2014	18.63	18.82	18.49	18.77	2,643,330	+0.27(+1.47%)
Jun 20, 2014	18.57	18.57	18.30	18.50	1,793,366	+0.02(+0.13%)
Jun 19, 2014	18.28	18.61	18.21	18.48	2,602,930	+0.30(+1.67%)
Jun 18, 2014	17.62	18.20	17.58	18.17	1,844,476	+0.54(+3.08%)
Jun 17, 2014	17.54	17.66	17.47	17.63	1,603,165	+0.01(+0.05%)
Jun 16, 2014	17.65	17.77	17.58	17.62	1,453,191	-0.03(-0.19%)
Jun 13, 2014	17.56	17.71	17.51	17.66	2,157,013	+0.11(+0.61%)
Jun 12, 2014	17.67	17.71	17.47	17.55	2,975,313	-0.04(-0.23%)
Jun 11, 2014	17.57	17.61	17.48	17.59	2,394,002	+0.01(+0.05%)
Jun 10, 2014	17.41	17.59	17.39	17.58	1,979,780	+0.15(+0.88%)
Jun 06, 2014	17.73	17.78	17.30	17.43	3,987,971	-0.32(-1.82%)
Jun 05, 2014	17.61	17.82	17.53	17.75	3,325,059	+0.19(+1.10%)
Jun 04, 2014	17.75	17.76	17.45	17.56	3,517,114	-0.30(-1.67%)
Jun 03, 2014	17.98	17.98	17.79	17.86	4,086,833	-0.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.