Indicators

Friedman Industries Inc (NY: FRD )

18.53 -0.56 (-2.93%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.540	8.660	8.420	8.450	4,810	-0.34(-3.87%)
Jun 27, 2014	8.410	8.790	8.300	8.790	24,249	+0.38(+4.52%)
Jun 26, 2014	8.430	8.460	8.400	8.410	3,300	-0.02(-0.24%)
Jun 25, 2014	8.500	8.560	8.400	8.430	3,743	-0.06(-0.71%)
Jun 24, 2014	8.480	8.561	8.480	8.490	14,049	+0.07(+0.83%)
Jun 23, 2014	8.440	8.498	8.230	8.420	12,481	-0.02(-0.24%)
Jun 20, 2014	8.370	8.490	8.339	8.440	5,011	+0.06(+0.72%)
Jun 19, 2014	8.250	8.410	8.250	8.380	24,834	+0.15(+1.82%)
Jun 18, 2014	8.220	8.250	8.160	8.230	2,567	+0.05(+0.61%)
Jun 17, 2014	8.150	8.300	8.150	8.180	7,059	-0.10(-1.21%)
Jun 16, 2014	8.200	8.320	8.140	8.280	2,408	+0.02(+0.24%)
Jun 13, 2014	8.160	8.260	8.160	8.260	5,368	-0.04(-0.48%)
Jun 12, 2014	8.195	8.300	8.190	8.300	5,859	+0.00(+0.00%)
Jun 11, 2014	8.230	8.300	8.200	8.300	2,579	-0.08(-0.95%)
Jun 10, 2014	8.320	8.380	8.170	8.380	5,878	+0.00(+0.00%)
Jun 06, 2014	8.310	8.390	8.300	8.380	10,162	+0.07(+0.84%)
Jun 05, 2014	8.350	8.400	8.160	8.310	6,033	-0.04(-0.48%)
Jun 04, 2014	8.240	8.350	8.140	8.350	7,823	+0.20(+2.45%)
Jun 03, 2014	8.230	8.380	8.101	8.150	27,245	-0.14(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.