Indicators

T.Rowe Price Group (NQ: TROW )

117.23 +0.47 (+0.40%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.69	60.48	59.62	60.14	2,055,548	+0.45(+0.75%)
Jun 27, 2014	59.15	59.77	59.02	59.69	1,060,032	+0.29(+0.48%)
Jun 26, 2014	59.69	59.69	58.78	59.41	759,564	-0.11(-0.19%)
Jun 25, 2014	58.90	59.63	58.77	59.52	1,125,703	+0.47(+0.80%)
Jun 24, 2014	59.27	59.69	58.94	59.05	1,002,925	-0.42(-0.71%)
Jun 23, 2014	59.47	59.66	59.15	59.47	1,452,459	+0.16(+0.28%)
Jun 20, 2014	59.88	59.88	59.19	59.31	2,020,709	-0.19(-0.32%)
Jun 19, 2014	59.86	60.02	59.03	59.50	1,365,550	+0.01(+0.01%)
Jun 18, 2014	59.16	59.50	58.36	59.49	1,944,853	+0.55(+0.93%)
Jun 17, 2014	58.23	59.18	57.88	58.95	1,465,546	+0.81(+1.40%)
Jun 16, 2014	57.96	58.52	57.86	58.13	1,662,341	-0.18(-0.31%)
Jun 13, 2014	58.75	58.80	58.12	58.31	1,113,421	-0.19(-0.32%)
Jun 12, 2014	58.78	58.78	58.25	58.50	1,604,964	-0.31(-0.53%)
Jun 11, 2014	59.20	59.24	58.69	58.81	1,571,146	-0.43(-0.72%)
Jun 10, 2014	59.60	60.03	59.16	59.24	1,918,678	-0.59(-0.98%)
Jun 06, 2014	59.48	59.89	59.39	59.83	1,275,912	+0.41(+0.69%)
Jun 05, 2014	58.72	59.51	58.20	59.41	1,958,864	+0.99(+1.70%)
Jun 04, 2014	57.95	58.44	57.56	58.42	1,446,778	+0.31(+0.54%)
Jun 03, 2014	57.86	58.17	57.38	58.11	1,317,051	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.