Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.162	7.204	6.998	7.020	98,108	-0.19(-2.66%)
Jun 27, 2014	6.885	7.211	6.885	7.211	170,337	+0.25(+3.57%)
Jun 26, 2014	6.821	6.970	6.764	6.963	99,832	-0.18(-2.58%)
Jun 25, 2014	6.892	7.176	6.835	7.147	87,174	+0.26(+3.71%)
Jun 24, 2014	7.105	7.176	6.859	6.892	117,123	-0.26(-3.58%)
Jun 23, 2014	7.020	7.155	6.998	7.147	72,220	+0.13(+1.93%)
Jun 20, 2014	6.977	7.069	6.927	7.012	132,603	+0.04(+0.51%)
Jun 19, 2014	6.991	7.055	6.856	6.977	44,907	-0.01(-0.10%)
Jun 18, 2014	6.984	7.012	6.885	6.984	47,663	-0.01(-0.20%)
Jun 17, 2014	6.941	7.062	6.920	6.998	58,232	+0.03(+0.41%)
Jun 16, 2014	6.806	7.041	6.806	6.970	38,416	+0.12(+1.76%)
Jun 13, 2014	6.821	7.062	6.821	6.849	303,948	+0.02(+0.31%)
Jun 12, 2014	6.799	6.863	6.757	6.828	56,038	+0.03(+0.42%)
Jun 11, 2014	6.948	7.020	6.757	6.799	72,439	-0.17(-2.45%)
Jun 10, 2014	6.913	7.034	6.892	6.970	48,950	-0.04(-0.51%)
Jun 06, 2014	7.012	7.076	6.941	7.005	68,688	+0.04(+0.61%)
Jun 05, 2014	6.814	6.991	6.750	6.963	55,107	+0.18(+2.73%)
Jun 04, 2014	6.750	6.835	6.750	6.778	40,771	+0.00(+0.00%)
Jun 03, 2014	6.757	6.849	6.750	6.778	76,404	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.