Indicators

Evans Bancorp (NY: EVBN )

26.51 +0.09 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.71	23.15	22.71	23.15	3,571	+0.19(+0.82%)
Jun 27, 2014	22.96	22.96	22.96	22.96	283	-0.07(-0.30%)
Jun 26, 2014	22.99	23.08	22.98	23.03	5,619	-0.26(-1.12%)
Jun 25, 2014	23.53	23.53	23.29	23.29	1,040	-0.21(-0.89%)
Jun 24, 2014	23.50	23.50	23.50	23.50	417	-0.09(-0.40%)
Jun 23, 2014	23.59	23.59	23.59	23.59	369	-0.11(-0.44%)
Jun 20, 2014	23.03	23.70	23.03	23.70	3,599	+0.51(+2.20%)
Jun 19, 2014	23.19	23.19	23.19	23.19	26	+0.00(+0.00%)
Jun 18, 2014	22.95	23.20	22.95	23.19	7,595	+0.23(+1.00%)
Jun 17, 2014	23.00	23.00	22.90	22.96	7,693	-0.16(-0.69%)
Jun 16, 2014	23.30	23.51	23.12	23.12	646	-0.08(-0.34%)
Jun 13, 2014	23.20	23.20	23.20	23.20	10	+0.00(+0.00%)
Jun 12, 2014	23.22	23.22	23.20	23.20	619	+0.30(+1.31%)
Jun 11, 2014	22.90	22.90	22.90	22.90	100	-0.24(-1.04%)
Jun 10, 2014	22.98	23.14	22.79	23.14	5,956	+0.29(+1.27%)
Jun 06, 2014	22.78	22.85	22.60	22.85	1,329	-0.08(-0.35%)
Jun 05, 2014	22.89	23.18	22.75	22.93	2,013	+0.20(+0.88%)
Jun 04, 2014	22.88	22.88	22.65	22.73	1,165	+0.08(+0.35%)
Jun 03, 2014	22.85	22.95	22.60	22.65	13,172	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.