Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.210 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 24.55 25.05 24.41 24.74 162,116 +0.15(+0.61%)
Jun 27, 2014 24.59 24.75 24.44 24.59 755,254 -0.10(-0.41%)
Jun 26, 2014 24.74 24.98 24.19 24.69 277,630 -0.12(-0.48%)
Jun 25, 2014 24.38 24.87 24.30 24.81 219,746 +0.22(+0.89%)
Jun 24, 2014 24.53 25.01 24.46 24.59 234,643 +0.04(+0.16%)
Jun 23, 2014 24.33 24.88 24.33 24.55 230,944 +0.30(+1.24%)
Jun 20, 2014 24.31 24.46 23.96 24.25 443,177 -0.32(-1.30%)
Jun 19, 2014 24.83 25.05 24.56 24.57 115,937 -0.27(-1.09%)
Jun 18, 2014 24.84 25.07 24.49 24.84 152,536 -0.20(-0.80%)
Jun 17, 2014 24.44 25.06 24.41 25.04 180,439 +0.48(+1.95%)
Jun 16, 2014 24.60 24.79 24.37 24.56 155,977 -0.05(-0.20%)
Jun 13, 2014 24.70 24.81 24.19 24.61 160,108 -0.01(-0.04%)
Jun 12, 2014 24.72 24.87 24.37 24.62 133,642 -0.09(-0.36%)
Jun 11, 2014 24.92 25.06 24.50 24.71 164,013 -0.31(-1.24%)
Jun 10, 2014 25.25 25.36 25.00 25.02 98,086 +0.25(+1.01%)
Jun 06, 2014 23.80 24.98 23.80 24.77 312,147 +1.10(+4.65%)
Jun 05, 2014 23.25 23.80 23.10 23.67 128,397 +0.50(+2.16%)
Jun 04, 2014 23.08 23.25 22.83 23.17 127,158 +0.00(+0.00%)
Jun 03, 2014 23.21 23.59 22.95 23.17 143,653 -0.16(-0.69%)
Jun 02, 2014 23.57 23.57 23.03 23.33 104,495 -0.11(-0.47%)
May 30, 2014 23.79 23.95 23.37 23.44 120,190 -0.30(-1.26%)
May 29, 2014 24.05 24.41 23.63 23.74 86,858 -0.24(-1.00%)
May 28, 2014 24.32 24.68 23.96 23.98 107,435 -0.39(-1.60%)
May 27, 2014 24.57 24.77 24.30 24.37 116,832 +0.00(+0.00%)
May 23, 2014 23.71 24.37 24.37 24.37 154,700 +0.67(+2.83%)
May 22, 2014 23.57 23.84 23.46 23.70 75,165 +0.30(+1.28%)
May 21, 2014 23.47 23.55 23.13 23.40 150,712 -0.06(-0.26%)
May 20, 2014 23.80 23.80 23.19 23.46 181,548 -0.39(-1.64%)
May 19, 2014 23.71 23.93 23.34 23.85 121,148 +0.06(+0.25%)
May 16, 2014 23.50 23.80 23.25 23.79 134,665 +0.29(+1.23%)
May 15, 2014 23.98 24.00 23.18 23.50 179,791 -0.53(-2.21%)
May 14, 2014 24.52 24.53 23.93 24.03 244,473 -0.52(-2.12%)
May 13, 2014 24.86 25.23 24.36 24.55 223,232 -0.34(-1.37%)
May 12, 2014 24.60 25.19 24.60 24.89 275,614 +0.29(+1.18%)
May 09, 2014 24.25 24.74 24.16 24.60 215,946 +0.30(+1.23%)
May 08, 2014 24.27 24.93 24.16 24.30 230,693 +0.01(+0.04%)
May 07, 2014 24.21 24.38 23.87 24.29 177,078 +0.19(+0.79%)
May 06, 2014 24.14 24.39 23.49 24.10 298,490 -0.06(-0.25%)
May 05, 2014 24.56 24.56 24.00 24.16 157,943 -0.54(-2.19%)
May 02, 2014 24.04 24.93 24.00 24.70 279,094 +0.77(+3.22%)
May 01, 2014 24.24 24.36 23.57 23.93 448,484 -0.35(-1.44%)
Apr 30, 2014 24.83 24.83 24.16 24.28 338,032 -0.65(-2.61%)
Apr 29, 2014 25.50 25.58 24.84 24.93 115,783 -0.45(-1.77%)
Apr 28, 2014 25.67 26.15 25.12 25.38 239,428 -0.24(-0.94%)
Apr 25, 2014 25.96 26.20 25.13 25.62 215,345 -0.56(-2.14%)
Apr 24, 2014 25.89 26.55 25.68 26.18 258,595 +0.47(+1.83%)
Apr 23, 2014 26.07 27.63 25.30 25.71 682,394 +0.71(+2.84%)
Apr 22, 2014 24.58 25.33 24.26 25.00 314,353 +0.53(+2.17%)
Apr 21, 2014 24.28 24.48 24.05 24.47 122,619 +0.31(+1.28%)
Apr 17, 2014 24.40 24.16 24.16 24.16 164,700 -0.30(-1.23%)
Apr 16, 2014 23.59 25.50 23.59 24.46 577,913 +1.14(+4.89%)
Apr 15, 2014 24.01 24.06 22.99 23.32 479,981 -0.61(-2.55%)
Apr 14, 2014 24.07 24.08 23.74 23.93 160,107 +0.12(+0.50%)
Apr 11, 2014 23.83 24.37 23.56 23.81 179,190 -0.24(-1.00%)
Apr 10, 2014 24.71 24.74 23.92 24.05 134,103 -0.56(-2.28%)
Apr 09, 2014 24.77 24.84 24.11 24.61 149,947 +0.01(+0.04%)
Apr 08, 2014 24.46 24.94 24.12 24.60 159,963 -0.02(-0.08%)
Apr 07, 2014 25.39 25.48 24.42 24.62 209,141 -0.86(-3.38%)
Apr 04, 2014 26.02 26.49 25.25 25.48 238,246 -0.34(-1.32%)
Apr 03, 2014 25.85 26.08 25.55 25.82 196,940 +0.02(+0.08%)
Apr 02, 2014 25.98 25.98 25.59 25.80 177,812 -0.16(-0.62%)
Apr 01, 2014 25.53 26.07 25.27 25.96 278,810 +0.51(+2.00%)
Mar 31, 2014 25.47 26.00 25.29 25.45 201,637 +0.11(+0.43%)
Mar 28, 2014 24.94 25.55 24.73 25.34 165,165 +0.45(+1.81%)
Mar 27, 2014 24.52 24.92 24.21 24.89 243,801 +0.48(+1.97%)
Mar 26, 2014 25.03 25.30 24.38 24.41 180,502 -0.44(-1.77%)
Mar 25, 2014 24.88 25.09 24.52 24.85 210,387 +0.20(+0.81%)
Mar 24, 2014 24.48 24.70 24.05 24.65 250,131 +0.27(+1.11%)
Mar 21, 2014 25.68 25.76 24.10 24.38 971,839 -1.17(-4.58%)
Mar 20, 2014 25.32 25.78 25.00 25.55 341,164 +0.25(+0.99%)
Mar 19, 2014 25.57 25.85 25.01 25.30 188,571 -0.10(-0.39%)
Mar 18, 2014 24.75 25.70 24.69 25.40 331,577 +0.60(+2.42%)
Mar 17, 2014 24.97 25.36 24.71 24.80 258,320 -0.09(-0.36%)
Mar 14, 2014 24.50 25.02 24.50 24.89 240,813 +0.32(+1.30%)
Mar 13, 2014 24.55 24.87 24.12 24.57 564,533 +0.21(+0.86%)
Mar 12, 2014 24.27 24.50 24.10 24.36 450,820 -0.12(-0.49%)
Mar 11, 2014 24.90 24.98 24.34 24.48 252,420 -0.32(-1.29%)
Mar 10, 2014 25.35 25.35 24.58 24.80 365,550 -0.80(-3.13%)
Mar 07, 2014 25.78 25.87 25.52 25.60 196,852 -0.04(-0.16%)
Mar 06, 2014 25.06 26.13 25.01 25.64 437,609 +0.54(+2.15%)
Mar 05, 2014 25.70 25.70 24.03 25.10 680,873 -0.81(-3.13%)
Mar 04, 2014 24.93 25.96 24.93 25.91 525,648 +1.27(+5.15%)
Mar 03, 2014 24.85 25.03 24.36 24.64 225,215 -0.49(-1.95%)
Feb 28, 2014 25.41 25.65 24.94 25.13 232,417 -0.25(-0.99%)
Feb 27, 2014 25.12 25.53 24.99 25.38 137,029 +0.25(+0.99%)
Feb 26, 2014 25.14 25.75 24.87 25.13 253,525 +0.21(+0.84%)
Feb 25, 2014 24.60 25.27 24.58 24.92 220,372 +0.34(+1.38%)
Feb 24, 2014 24.72 24.94 24.40 24.58 227,701 -0.36(-1.44%)
Feb 21, 2014 24.75 25.00 24.32 24.94 309,097 +0.23(+0.93%)
Feb 20, 2014 24.48 24.77 24.26 24.71 238,767 +0.22(+0.90%)
Feb 19, 2014 25.07 25.29 24.49 24.49 371,505 -0.81(-3.20%)
Feb 18, 2014 25.34 25.43 24.80 25.30 173,361 +0.04(+0.16%)
Feb 14, 2014 25.46 25.26 25.26 25.26 181,900 -0.28(-1.10%)
Feb 13, 2014 25.12 25.64 24.93 25.54 103,747 +0.24(+0.95%)
Feb 12, 2014 25.54 26.00 25.22 25.30 110,635 -0.23(-0.90%)
Feb 11, 2014 24.86 25.73 24.86 25.53 201,844 +0.89(+3.61%)
Feb 10, 2014 24.83 24.85 24.48 24.64 150,388 -0.18(-0.73%)
Feb 07, 2014 24.90 25.02 24.53 24.82 112,991 +0.02(+0.08%)
Feb 06, 2014 24.37 25.03 24.37 24.80 216,683 +0.54(+2.23%)
Feb 05, 2014 24.45 24.61 24.20 24.26 222,361 -0.25(-1.02%)
Feb 04, 2014 24.53 24.75 24.28 24.51 192,082 +0.02(+0.08%)
Feb 03, 2014 25.27 25.36 24.20 24.49 317,178 -0.75(-2.97%)
Jan 31, 2014 24.51 25.52 24.51 25.24 226,006 +0.30(+1.20%)
Jan 30, 2014 25.21 25.37 24.87 24.94 180,734 -0.13(-0.52%)
Jan 29, 2014 25.53 25.79 25.04 25.07 278,881 -0.74(-2.87%)
Jan 28, 2014 25.62 26.22 25.33 25.81 358,156 +0.10(+0.39%)
Jan 27, 2014 26.25 26.42 25.52 25.71 255,905 -0.56(-2.13%)
Jan 24, 2014 27.12 27.12 26.00 26.27 331,336 -1.15(-4.19%)
Jan 23, 2014 25.45 28.11 25.40 27.42 1,405,806 +1.94(+7.61%)
Jan 22, 2014 25.56 25.72 24.93 25.48 391,775 -0.04(-0.16%)
Jan 21, 2014 26.87 26.87 25.52 25.52 461,282 -1.18(-4.42%)
Jan 17, 2014 27.04 26.70 26.70 26.70 248,000 -0.28(-1.04%)
Jan 16, 2014 27.00 27.23 26.66 26.98 284,537 -0.04(-0.15%)
Jan 15, 2014 26.04 27.13 25.97 27.02 563,656 +0.98(+3.76%)
Jan 14, 2014 27.06 27.27 25.97 26.04 532,148 -1.03(-3.80%)
Jan 13, 2014 27.58 27.58 26.95 27.07 260,436 -0.46(-1.67%)
Jan 10, 2014 28.65 28.65 27.40 27.53 427,456 -1.31(-4.54%)
Jan 09, 2014 30.29 30.69 28.47 28.84 454,902 -1.70(-5.57%)
Jan 08, 2014 30.07 30.68 29.70 30.54 165,930 +0.38(+1.26%)
Jan 07, 2014 29.93 30.50 29.75 30.16 235,664 +0.26(+0.87%)
Jan 06, 2014 30.85 31.08 29.68 29.90 210,284 -0.96(-3.11%)
Jan 03, 2014 30.12 31.52 30.02 30.86 232,578 +0.81(+2.70%)
Jan 02, 2014 30.38 30.38 29.80 30.05 259,003 -0.37(-1.22%)
Dec 31, 2013 30.68 30.42 30.42 30.42 100,900 -0.25(-0.82%)
Dec 30, 2013 30.56 30.85 30.40 30.67 82,473 +0.08(+0.26%)
Dec 27, 2013 30.55 30.79 30.45 30.59 75,233 +0.20(+0.66%)
Dec 26, 2013 30.69 30.81 30.18 30.39 86,243 -0.16(-0.52%)
Dec 24, 2013 30.42 30.90 30.35 30.55 131,540 +0.22(+0.73%)
Dec 23, 2013 30.13 30.57 30.00 30.33 95,761 +0.35(+1.17%)
Dec 20, 2013 29.42 30.34 29.08 29.98 264,433 +0.75(+2.57%)
Dec 19, 2013 29.32 29.81 29.14 29.23 92,345 -0.19(-0.65%)
Dec 18, 2013 28.91 29.81 28.86 29.42 188,599 +0.73(+2.54%)
Dec 17, 2013 28.85 28.85 28.41 28.69 70,099 -0.15(-0.52%)
Dec 16, 2013 28.61 29.13 28.36 28.84 109,859 +0.34(+1.19%)
Dec 13, 2013 28.56 28.60 28.26 28.50 53,904 +0.02(+0.07%)
Dec 12, 2013 28.29 28.78 28.23 28.48 100,987 +0.23(+0.81%)
Dec 11, 2013 28.66 28.66 28.01 28.25 110,384 -0.42(-1.46%)
Dec 10, 2013 28.78 29.33 28.57 28.67 92,841 -0.17(-0.59%)
Dec 09, 2013 28.95 29.45 28.56 28.84 258,409 -0.08(-0.28%)
Dec 06, 2013 28.92 29.19 28.70 28.92 141,521 +0.34(+1.19%)
Dec 05, 2013 28.87 28.91 28.14 28.58 256,494 -0.21(-0.73%)
Dec 04, 2013 29.32 29.50 28.45 28.79 268,975 -0.60(-2.04%)
Dec 03, 2013 29.31 29.88 29.21 29.39 150,741 -0.12(-0.41%)
Dec 02, 2013 30.78 30.78 29.40 29.51 166,618 -1.39(-4.50%)
Nov 29, 2013 30.96 30.96 30.61 30.90 170,027 +0.08(+0.26%)
Nov 27, 2013 30.52 31.09 30.38 30.82 272,271 +0.36(+1.18%)
Nov 26, 2013 29.62 30.70 29.45 30.46 466,084 +0.96(+3.25%)
Nov 25, 2013 30.08 30.29 29.28 29.50 128,374 -0.58(-1.93%)
Nov 22, 2013 30.18 30.44 29.84 30.08 70,191 -0.03(-0.10%)
Nov 21, 2013 29.03 30.12 28.87 30.11 128,192 +1.21(+4.19%)
Nov 20, 2013 29.09 29.62 28.63 28.90 152,708 +0.06(+0.21%)
Nov 19, 2013 28.77 29.23 28.56 28.84 69,240 +0.09(+0.31%)
Nov 18, 2013 28.94 29.43 28.56 28.75 127,369 -0.14(-0.48%)
Nov 15, 2013 28.55 29.01 28.54 28.89 93,400 +0.32(+1.12%)
Nov 14, 2013 28.51 29.22 28.30 28.57 216,020 +0.02(+0.07%)
Nov 13, 2013 27.77 28.60 27.73 28.55 105,190 +0.59(+2.11%)
Nov 12, 2013 28.03 28.38 27.51 27.96 153,647 -0.16(-0.57%)
Nov 11, 2013 27.92 28.63 27.66 28.12 223,869 +0.18(+0.64%)
Nov 08, 2013 27.56 28.12 27.24 27.94 87,833 +0.32(+1.16%)
Nov 07, 2013 28.17 28.56 27.62 27.62 181,588 -0.31(-1.11%)
Nov 06, 2013 27.88 28.20 27.84 27.93 146,520 +0.18(+0.65%)
Nov 05, 2013 27.60 28.05 27.49 27.75 180,137 +0.01(+0.04%)
Nov 04, 2013 26.92 27.74 26.87 27.74 174,112 +0.85(+3.16%)
Nov 01, 2013 26.60 27.00 26.01 26.89 291,460 +0.25(+0.94%)
Oct 31, 2013 27.36 27.56 26.62 26.64 391,593 -0.78(-2.84%)
Oct 30, 2013 27.63 27.85 27.26 27.42 255,730 -0.11(-0.40%)
Oct 29, 2013 27.53 27.68 27.17 27.53 186,717 +0.09(+0.33%)
Oct 28, 2013 27.65 27.82 27.25 27.44 222,677 -0.19(-0.69%)
Oct 25, 2013 27.71 28.19 27.46 27.63 196,374 +0.04(+0.14%)
Oct 24, 2013 27.11 29.28 27.11 27.59 543,502 +0.31(+1.14%)
Oct 23, 2013 26.71 27.72 26.71 27.28 404,420 +0.46(+1.72%)
Oct 22, 2013 26.58 27.00 26.52 26.82 252,298 +0.52(+1.98%)
Oct 21, 2013 25.94 26.42 25.76 26.30 309,646 +0.49(+1.90%)
Oct 18, 2013 25.50 25.95 25.11 25.81 439,061 +0.31(+1.22%)
Oct 17, 2013 25.25 25.61 25.10 25.50 482,148 +0.00(+0.00%)
Oct 16, 2013 24.64 25.50 24.60 25.50 519,457 +1.10(+4.51%)
Oct 15, 2013 25.11 25.20 23.88 24.40 1,059,880 -0.87(-3.44%)
Oct 14, 2013 26.09 26.17 25.03 25.27 995,850 -1.10(-4.17%)
Oct 11, 2013 25.98 27.01 25.49 26.37 1,416,266 -1.12(-4.07%)
Oct 10, 2013 27.01 27.57 27.00 27.49 269,024 +0.73(+2.73%)
Oct 09, 2013 26.49 26.82 26.20 26.76 268,318 +0.51(+1.94%)
Oct 08, 2013 26.58 26.74 26.25 26.25 197,197 -0.41(-1.54%)
Oct 07, 2013 26.55 26.91 26.31 26.66 227,924 -0.20(-0.74%)
Oct 04, 2013 26.92 27.25 26.55 26.86 250,451 +0.03(+0.11%)
Oct 03, 2013 27.39 27.62 26.76 26.83 210,855 -0.66(-2.40%)
Oct 02, 2013 28.13 28.13 27.36 27.49 329,535 -0.91(-3.20%)
Oct 01, 2013 27.87 28.40 27.71 28.40 161,240 +0.53(+1.90%)
Sep 30, 2013 27.56 28.07 27.48 27.87 293,491 -0.04(-0.14%)
Sep 27, 2013 27.68 28.00 27.55 27.91 181,213 +0.12(+0.43%)
Sep 26, 2013 27.72 28.06 27.35 27.79 147,725 +0.24(+0.87%)
Sep 25, 2013 27.44 28.19 27.25 27.55 227,154 +0.08(+0.29%)
Sep 24, 2013 26.87 27.72 26.57 27.47 171,000 +0.55(+2.04%)
Sep 23, 2013 26.89 27.20 26.55 26.92 231,368 -0.06(-0.22%)
Sep 20, 2013 26.89 27.24 26.14 26.98 1,891,038 +0.23(+0.86%)
Sep 19, 2013 27.81 28.43 26.59 26.75 352,634 -1.08(-3.88%)
Sep 18, 2013 26.82 28.56 26.22 27.83 489,002 +1.03(+3.84%)
Sep 17, 2013 26.63 27.30 26.59 26.80 267,679 +0.12(+0.45%)
Sep 16, 2013 27.75 27.86 26.60 26.68 338,981 -0.49(-1.80%)
Sep 13, 2013 27.66 27.90 27.00 27.17 249,620 -0.38(-1.38%)
Sep 12, 2013 28.07 28.69 27.45 27.55 190,949 -0.49(-1.75%)
Sep 11, 2013 27.69 28.09 27.47 28.04 168,213 +0.39(+1.41%)
Sep 10, 2013 28.09 28.10 27.17 27.65 203,277 -0.32(-1.14%)
Sep 09, 2013 27.08 28.01 26.96 27.97 127,327 +0.94(+3.48%)
Sep 06, 2013 26.53 27.60 26.49 27.03 297,186 +0.60(+2.27%)
Sep 05, 2013 25.96 26.51 25.90 26.43 254,788 +0.45(+1.73%)
Sep 04, 2013 25.74 26.10 25.45 25.98 280,325 +0.25(+0.97%)
Sep 03, 2013 26.44 26.59 25.30 25.73 248,126 -0.34(-1.30%)
Aug 30, 2013 26.61 26.78 25.98 26.07 212,163 -0.51(-1.92%)
Aug 29, 2013 26.96 27.38 26.39 26.58 224,987 -0.44(-1.63%)
Aug 28, 2013 26.74 27.34 26.47 27.02 138,137 +0.34(+1.27%)
Aug 27, 2013 27.11 27.17 26.33 26.68 204,274 -0.82(-2.98%)
Aug 26, 2013 27.66 28.11 27.41 27.50 128,657 -0.14(-0.51%)
Aug 23, 2013 27.68 27.90 27.00 27.64 156,068 +0.01(+0.04%)
Aug 22, 2013 27.04 27.96 26.87 27.63 191,464 +0.65(+2.41%)
Aug 21, 2013 27.17 27.75 26.69 26.98 187,299 -0.33(-1.21%)
Aug 20, 2013 26.95 27.48 26.69 27.31 107,512 +0.40(+1.49%)
Aug 19, 2013 27.70 27.70 26.73 26.91 300,545 -0.82(-2.96%)
Aug 16, 2013 27.40 28.26 27.40 27.73 387,209 +0.19(+0.69%)
Aug 15, 2013 27.43 27.97 27.03 27.54 196,133 -0.47(-1.68%)
Aug 14, 2013 28.97 28.97 27.96 28.01 206,546 -1.03(-3.55%)
Aug 13, 2013 29.58 29.58 28.69 29.04 93,876 -0.45(-1.53%)
Aug 12, 2013 28.93 29.58 28.70 29.49 82,509 +0.36(+1.24%)
Aug 09, 2013 29.28 29.44 28.70 29.13 127,895 -0.24(-0.82%)
Aug 08, 2013 29.02 29.64 28.89 29.37 109,122 +0.55(+1.91%)
Aug 07, 2013 29.31 29.31 28.55 28.82 204,932 -0.65(-2.21%)
Aug 06, 2013 30.33 30.34 29.15 29.47 130,399 -0.91(-3.00%)
Aug 05, 2013 30.69 30.82 30.19 30.38 158,697 -0.37(-1.20%)
Aug 02, 2013 30.43 31.16 30.43 30.75 164,342 +0.32(+1.05%)
Aug 01, 2013 30.65 30.95 30.20 30.43 172,825 +0.06(+0.20%)
Jul 31, 2013 29.87 30.60 29.66 30.37 268,889 +0.58(+1.95%)
Jul 30, 2013 29.19 30.10 29.19 29.79 205,756 +0.75(+2.58%)
Jul 29, 2013 29.21 29.47 28.79 29.04 153,571 -0.24(-0.82%)
Jul 26, 2013 29.31 29.88 29.07 29.28 337,227 -0.21(-0.71%)
Jul 25, 2013 29.98 30.92 28.30 29.49 438,518 -0.80(-2.64%)
Jul 24, 2013 30.58 30.88 29.78 30.29 257,028 -0.10(-0.33%)
Jul 23, 2013 30.27 30.58 30.22 30.39 145,997 +0.19(+0.63%)
Jul 22, 2013 30.66 30.70 29.54 30.20 230,072 -0.48(-1.56%)
Jul 19, 2013 30.45 30.86 30.24 30.68 178,251 +0.18(+0.59%)
Jul 18, 2013 30.36 30.74 30.08 30.50 125,000 +0.15(+0.49%)
Jul 17, 2013 30.27 30.53 29.41 30.35 163,340 +0.15(+0.50%)
Jul 16, 2013 30.66 31.25 29.51 30.20 337,371 -0.48(-1.56%)
Jul 15, 2013 30.71 30.72 30.28 30.68 167,184 -0.04(-0.13%)
Jul 12, 2013 30.75 30.99 30.41 30.72 193,010 -0.04(-0.13%)
Jul 11, 2013 30.43 31.03 30.35 30.76 277,269 +0.75(+2.50%)
Jul 10, 2013 30.03 30.26 29.72 30.01 237,487 -0.07(-0.23%)
Jul 09, 2013 29.25 30.42 29.04 30.08 254,734 +1.04(+3.58%)
Jul 08, 2013 29.44 29.58 28.87 29.04 208,954 -0.30(-1.02%)
Jul 05, 2013 29.46 29.46 28.37 29.34 182,153 +0.28(+0.96%)
Jul 03, 2013 28.84 29.30 28.75 29.06 91,861 +0.18(+0.62%)
Jul 02, 2013 28.97 29.40 28.70 28.88 209,279 -0.13(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.